GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:33 | - | 4.441,000 |
| 09:55:32 | - | 4.442,000 |
| 09:55:32 | - | 4.441,000 |
| 09:55:31 | - | 4.442,000 |
| 09:55:30 | - | 4.440,000 |
| 09:55:30 | - | 4.440,000 |
| 09:55:25 | - | 4.440,000 |
| 09:55:19 | - | 4.440,000 |
| 09:55:18 | - | 4.440,000 |
| 09:55:15 | - | 4.440,000 |
| 09:55:15 | - | 4.439,000 |
| 09:55:15 | - | 4.438,000 |
| 09:55:02 | - | 4.440,000 |
| 09:54:50 | - | 4.437,000 |
| 09:54:32 | - | 4.438,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:31 | - | 4.437,000 |
| 09:54:31 | - | 4.437,000 |
| 09:54:02 | - | 4.437,000 |
| 09:53:41 | - | 4.437,000 |
| 09:53:40 | - | 4.436,000 |
| 09:53:35 | - | 4.436,000 |
| 09:53:34 | - | 4.435,000 |
| 09:53:33 | - | 4.436,000 |
| 09:53:32 | - | 4.435,000 |
| 09:53:31 | - | 4.436,000 |
| 09:53:30 | - | 4.435,000 |
| 09:53:28 | - | 4.436,000 |
| 09:53:28 | - | 4.435,000 |
| 09:53:26 | - | 4.436,000 |
| 09:53:23 | - | 4.435,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:22 | - | 4.437,000 |
| 09:53:21 | - | 4.436,000 |
| 09:53:20 | - | 4.437,000 |
| 09:53:18 | - | 4.438,000 |
| 09:53:17 | - | 4.438,000 |
| 09:53:15 | - | 4.438,000 |
| 09:53:15 | - | 4.438,000 |
| 09:53:10 | - | 4.438,000 |
| 09:53:10 | - | 4.440,000 |
| 09:53:04 | - | 4.438,000 |
| 09:53:02 | - | 4.439,000 |
| 09:52:59 | - | 4.438,000 |
| 09:52:58 | - | 4.437,000 |
| 09:52:57 | - | 4.437,000 |
| 09:52:56 | - | 4.437,000 |