Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GIVAUDAN SA NA SF 10

WKN 938427 | ISIN CH0010645932 | Zertifikat

14.08.25 23:00:48 RT

Bid: 3.539,000 EUR | Ask: 3.545,000 EUR

3.539,000 EUR +0,03 % (+1,000)

Zeit	Vol. Stk.	Kurs
23:00:48	-	3.539,000
23:00:48	-	3.539,000
23:00:48	-	3.539,000
23:00:48	-	3.539,000
23:00:48	-	3.539,000
23:00:48	-	3.539,000
23:00:48	-	3.539,000
23:00:48	-	3.539,000
23:00:48	-	3.539,000
23:00:48	-	3.539,000
22:57:47	-	3.539,000
22:54:47	-	3.539,000
22:51:46	-	3.539,000
22:48:45	-	3.539,000
22:47:10	-	3.537,000

Zeit	Vol. Stk.	Kurs
22:44:09	-	3.537,000
22:41:09	-	3.537,000
22:38:08	-	3.537,000
22:35:07	-	3.537,000
22:32:07	-	3.537,000
22:29:06	-	3.537,000
22:26:05	-	3.537,000
22:23:05	-	3.537,000
22:20:04	-	3.537,000
22:17:04	-	3.537,000
22:14:03	-	3.537,000
22:11:02	-	3.537,000
22:10:02	-	3.539,000
22:07:02	-	3.539,000
22:06:57	-	3.537,000

Zeit	Vol. Stk.	Kurs
22:03:57	-	3.537,000
22:00:57	-	3.537,000
22:00:02	-	3.539,000
21:57:51	-	3.539,000
21:54:50	-	3.539,000
21:51:49	-	3.539,000
21:48:48	-	3.539,000
21:48:19	-	3.541,000
21:48:19	-	3.540,000
21:47:56	-	3.541,000
21:47:53	-	3.540,000
21:47:04	-	3.539,000
21:47:04	-	3.538,000
21:46:28	-	3.539,000
21:46:28	-	3.538,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein

August 2025