GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:18 | - | 4.159,000 |
| 18:44:15 | - | 4.161,000 |
| 18:44:09 | - | 4.159,000 |
| 18:44:05 | - | 4.161,000 |
| 18:42:14 | - | 4.159,000 |
| 18:42:08 | - | 4.161,000 |
| 18:41:15 | - | 4.159,000 |
| 18:40:21 | - | 4.161,000 |
| 18:40:17 | - | 4.159,000 |
| 18:40:16 | - | 4.161,000 |
| 18:39:03 | - | 4.159,000 |
| 18:39:00 | - | 4.161,000 |
| 18:38:58 | - | 4.159,000 |
| 18:38:57 | - | 4.161,000 |
| 18:38:52 | - | 4.159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:57 | - | 4.161,000 |
| 18:34:56 | - | 4.161,000 |
| 18:34:38 | - | 4.159,000 |
| 18:34:32 | - | 4.161,000 |
| 18:34:07 | - | 4.159,000 |
| 18:33:53 | - | 4.161,000 |
| 18:33:50 | - | 4.159,000 |
| 18:33:48 | - | 4.161,000 |
| 18:33:25 | - | 4.159,000 |
| 18:33:19 | - | 4.161,000 |
| 18:32:55 | - | 4.159,000 |
| 18:32:51 | - | 4.161,000 |
| 18:31:57 | - | 4.159,000 |
| 18:28:57 | - | 4.159,000 |
| 18:25:57 | - | 4.159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:56 | - | 4.159,000 |
| 18:19:56 | - | 4.159,000 |
| 18:16:56 | - | 4.159,000 |
| 18:13:56 | - | 4.159,000 |
| 18:10:55 | - | 4.159,000 |
| 18:07:55 | - | 4.159,000 |
| 18:04:55 | - | 4.159,000 |
| 18:01:54 | - | 4.159,000 |
| 17:58:54 | - | 4.159,000 |
| 17:55:53 | - | 4.159,000 |
| 17:55:48 | - | 4.161,000 |
| 17:54:37 | - | 4.159,000 |
| 17:51:37 | - | 4.159,000 |
| 17:48:36 | - | 4.159,000 |
| 17:48:13 | - | 4.161,000 |