NASDAQ 100 INDEX
17.430,504- -0,55 % (-96,297)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
25.04.24 00:00
17.430,504
-0,55 %
(-96,297)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
477,1500 20:32 |
472,3100 473,4400 |
+0,78 % 3,71 |
482,7900 471,6850 |
1,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3800 20:32 |
154,2400 153,7600 |
+2,35 % 3,62 |
158,6300 153,4252 |
33,52 Mio. | |
Airbnb Inc US0090661010 |
164,4750 20:33 |
163,6800 163,0100 |
+0,90 % 1,47 |
165,1600 162,7700 |
1,64 Mio. | |
Alphabet A US02079K3059 |
170,6673 20:33 |
174,3700 156,0000 |
+9,40 % 14,67 |
174,7100 169,6500 |
50,08 Mio. | |
Alphabet C US02079K1079 |
172,4599 20:32 |
175,9900 157,9500 |
+9,19 % 14,51 |
176,4200 171,4000 |
43,73 Mio. | |
Amazon.com Inc US0231351067 |
179,1300 20:33 |
177,7950 173,6700 |
+3,14 % 5,46 |
180,8200 176,1300 |
28,86 Mio. | |
American Electric Power Company Inc US0255371017 |
85,7400 20:33 |
86,8600 86,8600 |
-1,29 % -1,12 |
87,0400 85,5500 |
1,49 Mio. | |
Amgen Inc US0311621009 |
270,9100 20:32 |
265,7200 269,3800 |
+0,57 % 1,53 |
271,6800 265,7200 |
889,06 Tsd. | |
Analog Devices Inc US0326541051 |
202,2550 20:33 |
197,0600 197,9400 |
+2,18 % 4,32 |
202,3200 196,9700 |
1,37 Mio. | |
ANSYS Inc US03662Q1058 |
334,6800 20:32 |
327,0400 327,0400 |
+2,34 % 7,64 |
336,0700 327,0400 |
122,91 Tsd. | |
Apple Inc US0378331005 |
169,5499 20:33 |
169,8800 169,8900 |
-0,20 % -0,34 |
171,3400 169,3700 |
27,38 Mio. | |
Applied Materials Inc US0382221051 |
203,3800 20:32 |
197,0300 197,5000 |
+2,98 % 5,88 |
203,9900 197,0300 |
2,15 Mio. | |
ASML Holding NV USN070592100 |
922,0700 20:31 |
912,2700 902,5100 |
+2,17 % 19,56 |
926,3900 911,5500 |
610,52 Tsd. | |
AstraZeneca PLC US0463531089 |
75,4600 20:33 |
75,0000 75,0300 |
+0,57 % 0,43 |
75,4900 74,5900 |
4,02 Mio. | |
Atlassian Corporation PLC US0494681010 |
179,0400 20:32 |
182,7300 198,4100 |
-9,76 % -19,37 |
183,9000 172,3450 |
4,15 Mio. |