NASDAQ 100 INDEX
18.091,446- -0,01 % (-2,120)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
07.05.24 22:30
18.091,446
-0,01 %
(-2,120)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
492,2700 22:00 |
492,5100 493,5900 |
+41,29 % 143,87 |
634,7600 335,4500 |
432,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,4300 22:00 |
156,3200 155,7800 |
+71,89 % 64,59 |
211,3800 93,6700 |
2230,18 Mrd. | |
Airbnb Inc US0090661010 |
159,8100 22:00 |
161,8100 162,0000 |
+33,29 % 39,91 |
168,1800 104,4200 |
194,79 Mrd. | |
Alphabet A US02079K3059 |
171,2500 22:00 |
168,5000 168,1000 |
+62,21 % 65,68 |
171,9500 107,3500 |
1031,37 Mrd. | |
Alphabet C US02079K1079 |
172,9800 22:00 |
170,1200 169,8300 |
+62,86 % 66,77 |
173,6900 107,9400 |
789,37 Mrd. | |
Amazon.com Inc US0231351067 |
188,7600 22:00 |
188,9200 188,7000 |
+78,66 % 83,11 |
189,0500 105,8300 |
1838,69 Mrd. | |
American Electric Power Company Inc US0255371017 |
89,8700 22:00 |
89,1700 88,8100 |
-2,43 % -2,24 |
92,1400 71,3300 |
70,21 Mrd. | |
Amgen Inc US0311621009 |
300,3000 22:00 |
301,7500 299,4800 |
+26,96 % 63,77 |
324,5600 214,2700 |
176,50 Mrd. | |
Analog Devices Inc US0326541051 |
203,5700 22:00 |
204,5000 203,3200 |
+11,00 % 20,18 |
204,1200 155,8800 |
157,18 Mrd. | |
ANSYS Inc US03662Q1058 |
325,0400 22:00 |
322,0500 321,5900 |
+7,74 % 23,36 |
362,8800 268,7900 |
47,00 Mrd. | |
Apple Inc US0378331005 |
182,4000 22:00 |
183,4500 181,7100 |
+5,09 % 8,83 |
198,1100 165,0000 |
2646,39 Mrd. | |
Applied Materials Inc US0382221051 |
207,3200 22:00 |
209,2400 208,8600 |
+78,63 % 91,26 |
212,9800 113,8400 |
229,74 Mrd. | |
ASML Holding NV USN070592100 |
908,2200 22:00 |
924,8300 916,9200 |
+39,66 % 257,90 |
1.047,3900 570,6000 |
205,15 Mrd. | |
AstraZeneca PLC US0463531089 |
76,3200 22:00 |
76,4300 75,7600 |
+1,40 % 1,05 |
76,4100 61,0300 |
94,33 Mrd. | |
Atlassian Corporation PLC US0494681010 |
184,1200 22:00 |
181,2900 181,7700 |
+35,65 % 48,39 |
257,4300 130,0100 |
82,01 Mrd. |