NASDAQ 100 INDEX
18.093,566- +1,13 % (+202,771)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
06.05.24 00:00
18.093,566
+1,13 %
(+202,771)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
495,3500 19:45 |
492,5100 493,5900 |
+1,35 % 6,62 |
688,3700 275,2000 |
1093,37 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,1950 19:46 |
156,3200 155,7800 |
+96,92 % 76,39 |
211,3800 55,9400 |
5814,85 Mrd. | |
Airbnb Inc US0090661010 |
161,4198 19:45 |
161,8100 162,0000 |
+6,75 % 10,21 |
207,2100 82,4900 |
639,99 Mrd. | |
Alphabet A US02079K3059 |
171,1050 19:45 |
168,5000 168,1000 |
+45,50 % 53,51 |
171,9500 83,4300 |
2984,97 Mrd. | |
Alphabet C US02079K1079 |
172,7700 19:45 |
170,1200 169,8300 |
+44,05 % 52,84 |
173,6900 83,4900 |
2379,13 Mrd. | |
Amazon.com Inc US0231351067 |
188,9000 19:45 |
188,9200 188,7000 |
+14,78 % 24,32 |
189,0500 81,8200 |
6612,70 Mrd. | |
American Electric Power Company Inc US0255371017 |
88,9800 19:45 |
89,1700 88,8100 |
+2,05 % 1,79 |
105,1800 71,3300 |
201,69 Mrd. | |
Amgen Inc US0311621009 |
299,4500 19:45 |
301,7500 299,4800 |
+17,80 % 45,24 |
324,5600 198,8800 |
508,34 Mrd. | |
Analog Devices Inc US0326541051 |
204,9800 19:45 |
204,5000 203,3200 |
+30,34 % 47,72 |
204,1200 136,7300 |
457,09 Mrd. | |
ANSYS Inc US03662Q1058 |
324,6000 19:41 |
322,0500 321,5900 |
-2,34 % -7,78 |
411,2200 200,3300 |
116,79 Mrd. | |
Apple Inc US0378331005 |
182,3400 19:45 |
183,4500 181,7100 |
+40,04 % 52,13 |
198,1100 122,7700 |
8960,34 Mrd. | |
Applied Materials Inc US0382221051 |
208,7600 19:45 |
209,2400 208,8600 |
+57,02 % 75,81 |
212,9800 74,4100 |
683,83 Mrd. | |
ASML Holding NV USN070592100 |
915,2600 19:44 |
924,8300 916,9200 |
+38,98 % 256,69 |
1.047,3900 379,1300 |
527,21 Mrd. | |
AstraZeneca PLC US0463531089 |
76,1100 19:45 |
76,4300 75,7600 |
+41,44 % 22,30 |
76,4100 53,0200 |
296,29 Mrd. | |
Atlassian Corporation PLC US0494681010 |
184,3200 19:44 |
181,2900 181,7700 |
-16,08 % -35,31 |
458,1300 116,3400 |
301,11 Mrd. |