NASDAQ 100 INDEX
18.093,566- +1,13 % (+202,771)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
06.05.24 22:30
18.093,566
+1,13 %
(+202,771)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
493,5900 06.05.24 |
490,1000 486,1800 |
+1,75 % 8,47 |
493,5900 462,8300 |
27,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7800 06.05.24 |
153,1000 150,6000 |
-8,59 % -14,64 |
170,7800 144,2700 |
177,94 Mrd. | |
Airbnb Inc US0090661010 |
162,0000 06.05.24 |
161,0000 159,7100 |
+0,14 % 0,23 |
165,4200 155,0100 |
10,93 Mrd. | |
Alphabet A US02079K3059 |
168,1000 06.05.24 |
167,4600 167,2400 |
+10,23 % 15,60 |
171,9500 154,0900 |
102,08 Mrd. | |
Alphabet C US02079K1079 |
169,8300 06.05.24 |
169,2200 168,9900 |
+10,32 % 15,89 |
173,6900 155,7200 |
76,27 Mrd. | |
Amazon.com Inc US0231351067 |
188,7000 06.05.24 |
186,2800 186,2100 |
+1,96 % 3,63 |
189,0500 173,6700 |
174,31 Mrd. | |
American Electric Power Company Inc US0255371017 |
88,8100 06.05.24 |
88,7600 88,6000 |
+5,79 % 4,86 |
88,8100 79,5100 |
5,75 Mrd. | |
Amgen Inc US0311621009 |
299,4800 06.05.24 |
310,8800 311,2900 |
+10,94 % 29,53 |
311,2900 262,7500 |
16,13 Mrd. | |
Analog Devices Inc US0326541051 |
203,3200 06.05.24 |
200,1700 199,6300 |
+4,40 % 8,56 |
204,1200 183,3600 |
13,51 Mrd. | |
ANSYS Inc US03662Q1058 |
321,5900 06.05.24 |
320,2300 319,5200 |
-5,93 % -20,28 |
344,5000 314,5300 |
2,68 Mrd. | |
Apple Inc US0378331005 |
181,7100 06.05.24 |
182,3540 183,3800 |
+7,15 % 12,13 |
183,3800 165,0000 |
240,60 Mrd. | |
Applied Materials Inc US0382221051 |
208,8600 06.05.24 |
205,3100 204,0900 |
+0,49 % 1,01 |
212,9800 189,4600 |
19,68 Mrd. | |
ASML Holding NV USN070592100 |
916,9200 06.05.24 |
909,2000 901,6300 |
-6,39 % -62,63 |
992,1800 852,8400 |
23,35 Mrd. | |
AstraZeneca PLC US0463531089 |
75,7600 06.05.24 |
75,8400 76,3500 |
+12,32 % 8,31 |
76,4100 67,7000 |
10,40 Mrd. | |
Atlassian Corporation PLC US0494681010 |
181,7700 06.05.24 |
184,5000 183,5200 |
-7,55 % -14,85 |
214,6500 172,3000 |
7,74 Mrd. |