NASDAQ 100
17.004,480- -3,10 % (-544,320)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
19.04.24 20:52:45 RTI
17.004,480
-3,10 %
(-544,320)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
465,0200 19.04.24 |
476,5400 473,1800 |
-1,72 % -8,16 |
476,5800 463,0901 |
3,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,6400 19.04.24 |
151,5900 155,0800 |
-5,44 % -8,44 |
154,2500 145,2900 |
71,62 Mio. | |
Airbnb Inc US0090661010 |
155,0100 19.04.24 |
159,5400 160,1000 |
-3,18 % -5,09 |
160,3350 154,5600 |
3,90 Mio. | |
Alphabet A US02079K3059 |
154,0900 19.04.24 |
156,2000 156,0100 |
-1,23 % -1,92 |
156,3600 152,3000 |
32,62 Mio. | |
Alphabet C US02079K1079 |
155,7200 19.04.24 |
157,7500 157,4600 |
-1,11 % -1,74 |
157,9900 153,9100 |
21,48 Mio. | |
Amazon.com Inc US0231351067 |
174,6300 19.04.24 |
178,7400 179,2200 |
-2,56 % -4,59 |
179,0000 173,4400 |
56,00 Mio. | |
American Electric Power Company Inc US0255371017 |
84,2000 19.04.24 |
82,8400 82,5600 |
+1,99 % 1,64 |
84,7400 82,7472 |
5,41 Mio. | |
Amgen Inc US0311621009 |
268,9300 19.04.24 |
264,6300 262,7500 |
+2,35 % 6,18 |
269,3800 260,6800 |
3,38 Mio. | |
Analog Devices Inc US0326541051 |
183,3600 19.04.24 |
187,0900 187,5800 |
-2,25 % -4,22 |
187,9300 182,5700 |
4,08 Mio. | |
ANSYS Inc US03662Q1058 |
322,1100 19.04.24 |
325,8700 324,5000 |
-0,74 % -2,39 |
325,8700 320,3200 |
423,48 Tsd. | |
Apple Inc US0378331005 |
165,0000 19.04.24 |
166,2100 167,0400 |
-1,22 % -2,04 |
166,4000 164,0750 |
68,15 Mio. | |
Applied Materials Inc US0382221051 |
189,7700 19.04.24 |
194,2600 194,3200 |
-2,34 % -4,55 |
194,6900 188,1600 |
6,50 Mio. | |
ASML Holding NV USN070592100 |
859,5400 19.04.24 |
887,4400 889,0300 |
-3,32 % -29,49 |
896,2050 855,5850 |
2,49 Mio. | |
AstraZeneca PLC US0463531089 |
68,5500 19.04.24 |
68,1400 68,3600 |
+0,28 % 0,19 |
68,7100 68,1300 |
4,74 Mio. | |
Atlassian Corporation PLC US0494681010 |
191,5500 19.04.24 |
193,6300 193,6100 |
-1,06 % -2,06 |
194,7900 189,4900 |
1,77 Mio. |