NASDAQ 100 INDEX
18.091,446- -0,01 % (-2,120)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
07.05.24 22:30
18.091,446
-0,01 %
(-2,120)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
492,2700 07.05.24 |
492,5100 493,5900 |
-0,27 % -1,32 |
496,7550 489,1400 |
2,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,4300 07.05.24 |
156,3200 155,7800 |
-0,87 % -1,35 |
157,7000 153,6600 |
37,37 Mio. | |
Airbnb Inc US0090661010 |
159,8100 07.05.24 |
161,8100 162,0000 |
-1,35 % -2,19 |
162,8800 159,7500 |
2,92 Mio. | |
Alphabet A US02079K3059 |
171,2500 07.05.24 |
168,5000 168,1000 |
+1,87 % 3,15 |
171,7600 168,3900 |
28,04 Mio. | |
Alphabet C US02079K1079 |
172,9800 07.05.24 |
170,1200 169,8300 |
+1,85 % 3,15 |
173,4700 170,0000 |
21,10 Mio. | |
Amazon.com Inc US0231351067 |
188,7600 07.05.24 |
188,9200 188,7000 |
+0,03 % 0,06 |
189,9400 187,3050 |
34,05 Mio. | |
American Electric Power Company Inc US0255371017 |
89,8700 07.05.24 |
89,1700 88,8100 |
+1,19 % 1,06 |
89,9400 88,7700 |
3,33 Mio. | |
Amgen Inc US0311621009 |
300,3000 07.05.24 |
301,7500 299,4800 |
+0,27 % 0,82 |
302,9100 298,5100 |
2,45 Mio. | |
Analog Devices Inc US0326541051 |
203,5700 07.05.24 |
204,5000 203,3200 |
+0,12 % 0,25 |
205,7700 203,5300 |
3,28 Mio. | |
ANSYS Inc US03662Q1058 |
325,0400 07.05.24 |
322,0500 321,5900 |
+1,07 % 3,45 |
326,2700 321,3900 |
340,05 Tsd. | |
Apple Inc US0378331005 |
182,4000 07.05.24 |
183,4500 181,7100 |
+0,38 % 0,69 |
184,9000 181,3200 |
77,31 Mio. | |
Applied Materials Inc US0382221051 |
207,3200 07.05.24 |
209,2400 208,8600 |
-0,74 % -1,54 |
209,4700 207,2200 |
3,20 Mio. | |
ASML Holding NV USN070592100 |
908,2200 07.05.24 |
924,8300 916,9200 |
-0,95 % -8,70 |
926,3800 907,6400 |
655,00 Tsd. | |
AstraZeneca PLC US0463531089 |
76,3200 07.05.24 |
76,4300 75,7600 |
+0,74 % 0,56 |
76,4700 75,9200 |
6,66 Mio. | |
Atlassian Corporation PLC US0494681010 |
184,1200 07.05.24 |
181,2900 181,7700 |
+1,29 % 2,35 |
185,3400 178,9500 |
1,35 Mio. |