NASDAQ 100 INDEX
18.091,446- -0,01 % (-2,120)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
07.05.24 22:30
18.091,446
-0,01 %
(-2,120)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
492,2700 22:00 |
492,5100 493,5900 |
+6,36 % 29,44 |
493,5900 462,8300 |
6,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,4300 22:00 |
156,3200 155,7800 |
-2,49 % -3,95 |
158,3800 144,2700 |
44,22 Mrd. | |
Airbnb Inc US0090661010 |
159,8100 22:00 |
161,8100 162,0000 |
+0,78 % 1,24 |
162,0000 156,1600 |
2,86 Mrd. | |
Alphabet A US02079K3059 |
171,2500 22:00 |
168,5000 168,1000 |
+5,20 % 8,47 |
168,1000 162,7800 |
24,47 Mrd. | |
Alphabet C US02079K1079 |
172,9800 22:00 |
170,1200 169,8300 |
+5,07 % 8,34 |
169,8300 164,6400 |
18,31 Mrd. | |
Amazon.com Inc US0231351067 |
188,7600 22:00 |
188,9200 188,7000 |
+7,86 % 13,76 |
188,7000 175,0000 |
57,38 Mrd. | |
American Electric Power Company Inc US0255371017 |
89,8700 22:00 |
89,1700 88,8100 |
+4,46 % 3,84 |
88,8100 86,0300 |
1,71 Mrd. | |
Amgen Inc US0311621009 |
300,3000 22:00 |
301,7500 299,4800 |
+9,62 % 26,36 |
311,2900 273,9400 |
6,62 Mrd. | |
Analog Devices Inc US0326541051 |
203,5700 22:00 |
204,5000 203,3200 |
+1,48 % 2,96 |
203,3200 193,8900 |
2,68 Mrd. | |
ANSYS Inc US03662Q1058 |
325,0400 22:00 |
322,0500 321,5900 |
+0,05 % 0,16 |
324,8800 314,5300 |
972,00 Mio. | |
Apple Inc US0378331005 |
182,4000 22:00 |
183,4500 181,7100 |
+7,09 % 12,07 |
183,3800 169,3000 |
80,27 Mrd. | |
Applied Materials Inc US0382221051 |
207,3200 22:00 |
209,2400 208,8600 |
+4,36 % 8,67 |
208,8600 193,9900 |
4,14 Mrd. | |
ASML Holding NV USN070592100 |
908,2200 22:00 |
924,8300 916,9200 |
+4,10 % 35,75 |
916,9200 852,8400 |
4,49 Mrd. | |
AstraZeneca PLC US0463531089 |
76,3200 22:00 |
76,4300 75,7600 |
+0,58 % 0,44 |
76,4100 75,7600 |
2,96 Mrd. | |
Atlassian Corporation PLC US0494681010 |
184,1200 22:00 |
181,2900 181,7700 |
+6,86 % 11,82 |
183,5500 172,3000 |
1,89 Mrd. |