NASDAQ 100 INDEX
18.093,566- +1,13 % (+202,771)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
06.05.24 00:00
18.093,566
+1,13 %
(+202,771)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
65,8750 18:57 |
65,4300 65,5400 |
+0,51 % 0,34 |
66,1400 65,1600 |
1,98 Mio. | |
Global Foundries Inc KYG393871085 |
53,5500 18:55 |
52,1600 49,7300 |
+7,68 % 3,82 |
55,7600 52,1000 |
2,33 Mio. | |
Honeywell International Inc US4385161066 |
196,7800 18:55 |
195,0300 195,0000 |
+0,91 % 1,78 |
197,1942 195,0300 |
813,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,7250 18:54 |
478,4100 476,8700 |
+1,65 % 7,86 |
486,1600 478,1200 |
115,41 Tsd. | |
Illumina Inc US4523271090 |
114,7200 18:55 |
119,0000 118,9800 |
-3,58 % -4,26 |
119,4260 114,3700 |
1,54 Mio. | |
Intel Corporation US4581401001 |
31,0300 18:56 |
31,0900 30,9700 |
+0,19 % 0,06 |
31,4500 31,0300 |
18,43 Mio. | |
Intuit Inc US4612021034 |
639,4950 18:56 |
635,0900 634,6400 |
+0,77 % 4,86 |
641,2200 631,3100 |
306,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
388,2950 18:56 |
385,0050 383,0500 |
+1,37 % 5,25 |
389,7800 383,0500 |
345,39 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5800 18:56 |
33,7500 33,5600 |
+0,06 % 0,02 |
33,8700 33,5550 |
1,96 Mio. | |
KLA Corporation US4824801009 |
721,9069 18:55 |
716,6300 718,3800 |
+0,49 % 3,53 |
723,3750 711,5700 |
194,58 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6850 18:57 |
35,8300 35,7400 |
-0,15 % -0,06 |
36,0550 35,6400 |
2,59 Mio. | |
Lam Research Corporation US5128071082 |
927,4100 18:56 |
927,6100 924,5400 |
+0,31 % 2,87 |
930,0000 921,5500 |
157,75 Tsd. | |
Linde PLC IE000S9YS762 |
430,5750 18:56 |
429,7100 426,6200 |
+0,93 % 3,96 |
437,9400 427,4500 |
640,27 Tsd. | |
Lululemon Athletica Inc US5500211090 |
351,6650 18:56 |
350,9800 350,2400 |
+0,41 % 1,43 |
354,1600 348,8000 |
511,38 Tsd. | |
Marriott International Inc US5719032022 |
236,4600 18:56 |
236,8150 236,8200 |
-0,15 % -0,36 |
238,2700 236,3000 |
326,77 Tsd. |