NASDAQ 100 INDEX
18.093,566- +1,13 % (+202,771)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
06.05.24 00:00
18.093,566
+1,13 %
(+202,771)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
55,7400 06.05.24 |
55,2700 55,2000 |
+0,98 % 0,54 |
55,7600 55,0300 |
3,21 Mio. | |
CoStar Group Inc US22160N1090 |
91,3000 06.05.24 |
91,5200 91,2300 |
+0,08 % 0,07 |
91,9500 90,6100 |
1,26 Mio. | |
Costco Wholesale Corporation US22160K1051 |
756,4500 06.05.24 |
749,5900 743,9000 |
+1,69 % 12,55 |
756,9400 746,4800 |
1,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
317,8100 06.05.24 |
307,3800 310,2100 |
+2,45 % 7,60 |
317,9000 304,3000 |
2,90 Mio. | |
CSX Corporation US1264081035 |
33,6800 06.05.24 |
33,8700 33,8500 |
-0,50 % -0,17 |
33,9800 33,5500 |
8,99 Mio. | |
Datadog Inc US23804L1035 |
126,9700 06.05.24 |
123,5200 124,2700 |
+2,17 % 2,70 |
127,0000 122,1300 |
5,72 Mio. | |
DexCom Inc US2521311074 |
129,6500 06.05.24 |
128,5200 128,3700 |
+1,00 % 1,28 |
129,9400 127,7900 |
1,86 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,1900 06.05.24 |
202,5100 201,5000 |
+1,33 % 2,69 |
205,7400 202,1561 |
1,79 Mio. | |
Dollar Tree Inc US2567461080 |
120,1800 06.05.24 |
121,3300 120,7300 |
-0,46 % -0,55 |
121,3300 119,2400 |
1,78 Mio. | |
DoorDash Inc US25809K1051 |
117,5900 06.05.24 |
114,4400 113,8100 |
+3,32 % 3,78 |
117,7300 113,7500 |
3,94 Mio. | |
Electronic Arts Inc US2855121099 |
130,5600 06.05.24 |
129,9900 129,5600 |
+0,77 % 1,00 |
130,9900 129,5600 |
1,71 Mio. | |
Exelon Corporation US30161N1019 |
37,5500 06.05.24 |
37,4700 37,4100 |
+0,37 % 0,14 |
37,5950 37,0800 |
5,85 Mio. | |
Fastenal Company US3119001044 |
66,7400 06.05.24 |
68,2600 68,4300 |
-2,47 % -1,69 |
68,3300 66,7100 |
5,40 Mio. | |
Fortinet Inc US34959E1091 |
58,8100 06.05.24 |
59,2500 58,8800 |
-0,12 % -0,07 |
60,3500 58,4300 |
14,47 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,8000 06.05.24 |
79,6000 79,4700 |
+0,42 % 0,33 |
80,0000 78,6500 |
2,39 Mio. |