NASDAQ 100 INDEX
18.091,446- -0,01 % (-2,120)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
07.05.24 22:22
18.091,446
-0,01 %
(-2,120)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
214,6200 22:00 |
216,3800 216,7000 |
-0,96 % -2,08 |
216,7400 213,4500 |
1,66 Mio. | |
Automatic Data Processing Inc US0530151036 |
245,1200 22:00 |
243,0600 242,7400 |
+0,98 % 2,38 |
245,2300 242,1000 |
1,18 Mio. | |
Baker Hughes Company US05722G1004 |
32,1400 22:00 |
31,8900 32,0000 |
+0,44 % 0,14 |
32,2600 31,8700 |
7,75 Mio. | |
Biogen Inc US09062X1037 |
218,9200 22:00 |
221,5200 221,4200 |
-1,13 % -2,50 |
221,9800 216,0800 |
1,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.605,4100 22:00 |
3.580,7500 3.598,4100 |
+0,19 % 7,00 |
3.623,0600 3.550,0100 |
259,25 Tsd. | |
Broadcom Inc US11135F1012 |
1.303,1100 22:00 |
1.316,4400 1.310,3100 |
-0,55 % -7,20 |
1.318,9900 1.296,7550 |
1,22 Mio. | |
Cadence Design Systems Inc US1273871087 |
284,0400 22:00 |
286,0000 285,1900 |
-0,40 % -1,15 |
288,4180 283,8000 |
1,02 Mio. | |
CDW Corporation US12514G1085 |
220,6800 22:00 |
222,2900 221,8200 |
-0,51 % -1,14 |
223,6699 220,0000 |
762,59 Tsd. | |
Charter Communications Inc New US16119P1084 |
268,0000 22:00 |
271,4700 271,4700 |
-1,28 % -3,47 |
275,7000 267,9100 |
1,21 Mio. | |
Cintas Corporation US1729081059 |
692,7800 22:00 |
691,6100 685,7000 |
+1,03 % 7,08 |
696,0699 689,1300 |
370,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2800 22:00 |
47,2100 47,1100 |
+0,36 % 0,17 |
47,4600 47,0050 |
13,80 Mio. | |
Coca Cola Europacific Partners plc GB00BDCPN049 |
73,3000 22:00 |
71,7300 71,3600 |
+2,72 % 1,94 |
73,4700 71,5400 |
2,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,6600 22:00 |
66,4400 66,4200 |
+1,87 % 1,24 |
67,7100 66,4400 |
3,04 Mio. | |
Comcast Corporation US20030N1019 |
38,4900 22:00 |
38,6400 38,4900 |
+0,00 % 0,00 |
38,7200 38,3701 |
25,99 Mio. | |
Constellation Energy Corporation US21037T1097 |
200,5600 22:00 |
198,7000 197,7000 |
+1,45 % 2,86 |
205,0800 197,3500 |
2,78 Mio. |