NASDAQ 100 INDEX
18.093,566- +1,13 % (+202,771)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
06.05.24 00:00
18.093,566
+1,13 %
(+202,771)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marvell Technology Inc US5738741041 |
69,8200 06.05.24 |
69,3250 68,5100 |
+1,91 % 1,31 |
69,9700 68,4900 |
7,02 Mio. | |
|
MercadoLibre Inc US58733R1023 |
1.653,8500 06.05.24 |
1.642,2100 1.630,5600 |
+1,43 % 23,29 |
1.694,0400 1.633,3200 |
601,90 Tsd. | |
|
Meta Platforms US30303M1027 |
465,6800 06.05.24 |
455,5800 451,9600 |
+3,04 % 13,72 |
466,1600 453,3400 |
15,09 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,7600 06.05.24 |
91,6700 91,3600 |
+2,63 % 2,40 |
93,9200 91,5900 |
7,24 Mio. | |
|
Micron Technology Inc US5951121038 |
120,1300 06.05.24 |
119,7800 114,7000 |
+4,73 % 5,43 |
121,3699 118,0200 |
22,54 Mio. | |
|
Microsoft Corporation US5949181045 |
413,5400 06.05.24 |
408,7600 406,6600 |
+1,69 % 6,88 |
413,9300 406,3701 |
17,00 Mio. | |
|
Moderna Inc US60770K1079 |
122,1300 06.05.24 |
125,0000 125,0000 |
-2,30 % -2,87 |
125,1500 118,7500 |
3,95 Mio. | |
|
Mondelez International Inc US6092071058 |
69,9300 06.05.24 |
70,0700 69,8900 |
+0,06 % 0,04 |
70,1300 69,2650 |
5,65 Mio. | |
|
MongoDB Inc US60937P1066 |
365,6700 06.05.24 |
363,2100 362,8500 |
+0,78 % 2,82 |
370,8000 362,1491 |
974,68 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
54,2200 06.05.24 |
55,0000 55,0000 |
-1,42 % -0,78 |
55,1500 53,7350 |
10,09 Mio. | |
|
Netflix Inc US64110L1061 |
596,9700 06.05.24 |
581,8200 579,3400 |
+3,04 % 17,63 |
597,3400 580,2500 |
3,69 Mio. | |
|
NVIDIA Corporation US67066G1040 |
921,4000 06.05.24 |
893,9000 887,8900 |
+3,77 % 33,51 |
922,2000 890,5500 |
37,62 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
259,6300 06.05.24 |
259,2600 257,8500 |
+0,69 % 1,78 |
260,4900 256,6650 |
2,21 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.016,0900 06.05.24 |
1.011,5000 1.012,9500 |
+0,31 % 3,14 |
1.019,3650 1.005,1700 |
348,35 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
180,1800 06.05.24 |
185,3200 185,0600 |
-2,64 % -4,88 |
185,7700 179,7700 |
2,07 Mio. |