GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:54 | - | 19,900 |
| 12:48:51 | - | 19,800 |
| 12:48:43 | - | 19,900 |
| 12:48:42 | - | 19,900 |
| 12:48:41 | - | 19,800 |
| 12:48:40 | - | 19,800 |
| 12:47:27 | - | 19,800 |
| 12:44:44 | - | 19,900 |
| 12:44:14 | - | 20,000 |
| 12:41:56 | - | 20,000 |
| 12:39:33 | - | 20,000 |
| 12:39:15 | - | 20,000 |
| 12:39:01 | - | 20,000 |
| 12:38:34 | - | 20,000 |
| 12:38:13 | - | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:47 | - | 19,900 |
| 12:36:29 | - | 19,900 |
| 12:35:58 | - | 19,900 |
| 12:35:57 | - | 19,800 |
| 12:35:56 | - | 19,900 |
| 12:35:55 | - | 19,900 |
| 12:35:47 | - | 19,900 |
| 12:35:43 | - | 19,900 |
| 12:35:29 | - | 20,000 |
| 12:35:26 | - | 19,900 |
| 12:35:01 | - | 20,000 |
| 12:32:33 | - | 19,900 |
| 12:32:33 | - | 20,000 |
| 12:32:23 | - | 19,900 |
| 12:31:41 | - | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:50 | - | 20,000 |
| 12:26:49 | - | 20,000 |
| 12:23:49 | - | 20,000 |
| 12:23:46 | - | 20,200 |
| 12:23:25 | - | 20,200 |
| 12:23:24 | - | 20,000 |
| 12:23:23 | - | 20,200 |
| 12:23:22 | - | 20,000 |
| 12:18:39 | - | 20,200 |
| 12:17:41 | - | 20,000 |
| 12:16:56 | - | 20,000 |
| 12:16:54 | - | 20,000 |
| 12:15:51 | - | 20,000 |
| 12:15:26 | - | 20,000 |
| 12:15:20 | - | 20,000 |