GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:03 | 0 | 35,800 |
20:25:55 | 1 | 35,800 |
20:13:24 | 0 | 35,800 |
19:52:41 | 2 | 35,800 |
19:43:03 | 0 | 35,800 |
19:13:18 | 0 | 35,800 |
18:43:13 | 0 | 35,800 |
18:14:27 | 0 | 35,800 |
17:44:03 | 0 | 35,800 |
17:13:31 | 0 | 35,600 |
17:09:29 | 111 | 35,600 |
16:43:57 | 0 | 35,600 |
16:14:29 | 0 | 35,800 |
15:43:43 | 0 | 36,200 |
15:13:17 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:25 | 0 | 35,800 |
14:41:32 | 12 | 35,800 |
14:13:09 | 0 | 36,000 |
13:43:01 | 0 | 36,200 |
13:18:31 | 3 | 36,200 |
13:13:01 | 0 | 35,600 |
12:43:10 | 0 | 35,600 |
12:13:02 | 0 | 35,600 |
11:43:07 | 0 | 35,600 |
11:13:02 | 0 | 35,600 |
11:00:34 | 1 | 35,600 |
10:43:19 | 0 | 36,000 |
10:13:39 | 0 | 36,000 |
09:44:14 | 0 | 36,600 |
09:14:08 | 0 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:18 | 0 | 36,600 |
08:14:09 | 11 | 36,600 |
07:41:56 | 1 | 36,600 |
07:30:46 | 0 | 35,600 |
02.10.25 22:43:06 | 0 | 36,000 |
02.10.25 22:13:43 | 0 | 36,000 |
02.10.25 21:43:29 | 0 | 36,000 |
02.10.25 21:14:00 | 0 | 35,800 |
02.10.25 20:44:21 | 0 | 35,800 |
02.10.25 20:13:28 | 0 | 35,800 |
02.10.25 20:10:59 | 1 | 35,800 |
02.10.25 19:43:15 | 0 | 35,400 |
02.10.25 19:13:58 | 0 | 35,400 |
02.10.25 18:44:06 | 0 | 35,200 |
02.10.25 18:13:07 | 0 | 35,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login