GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:25 | 0 | 20,800 |
22:13:40 | 0 | 20,800 |
21:44:18 | 0 | 20,400 |
21:13:01 | 0 | 20,400 |
20:43:33 | 0 | 20,400 |
20:14:20 | 0 | 20,400 |
19:43:43 | 0 | 20,400 |
19:13:56 | 0 | 20,400 |
18:44:10 | 0 | 20,400 |
18:14:07 | 0 | 20,400 |
17:43:56 | 0 | 20,400 |
17:13:14 | 0 | 20,400 |
16:43:19 | 0 | 20,000 |
16:13:51 | 0 | 20,400 |
15:44:05 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:22 | 0 | 20,400 |
14:43:39 | 0 | 20,400 |
14:14:00 | 0 | 20,400 |
13:13:32 | 0 | 20,400 |
12:44:04 | 0 | 20,200 |
12:14:12 | 0 | 20,000 |
11:44:04 | 0 | 20,000 |
11:14:26 | 0 | 20,000 |
10:44:05 | 0 | 20,000 |
10:14:23 | 0 | 20,000 |
09:44:30 | 0 | 19,900 |
09:14:30 | 0 | 19,700 |
08:44:30 | 0 | 19,700 |
07:59:23 | 123 | 19,700 |
07:30:43 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:44:19 | 0 | 20,200 |
28.05.25 22:14:23 | 0 | 20,200 |
28.05.25 21:44:18 | 0 | 20,200 |
28.05.25 21:13:38 | 0 | 20,000 |
28.05.25 20:43:52 | 0 | 20,200 |
28.05.25 20:31:22 | 61 | 20,000 |
28.05.25 20:14:33 | 62 | 20,000 |
28.05.25 20:14:09 | 0 | 20,000 |
28.05.25 19:43:05 | 0 | 20,000 |
28.05.25 19:13:18 | 0 | 20,000 |
28.05.25 18:43:15 | 0 | 20,000 |
28.05.25 18:20:04 | 100 | 20,000 |
28.05.25 18:13:28 | 0 | 19,900 |
28.05.25 17:43:57 | 0 | 19,900 |
28.05.25 17:14:23 | 0 | 19,900 |