GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:20 | 0 | 20,200 |
06.05.25 21:43:29 | 0 | 20,400 |
06.05.25 21:13:02 | 0 | 20,400 |
06.05.25 20:43:18 | 0 | 20,400 |
06.05.25 20:40:11 | 98 | 20,400 |
06.05.25 20:13:27 | 0 | 20,400 |
06.05.25 19:43:05 | 0 | 20,400 |
06.05.25 19:13:20 | 0 | 20,400 |
06.05.25 18:43:18 | 0 | 20,400 |
06.05.25 18:13:13 | 0 | 20,400 |
06.05.25 17:43:14 | 0 | 20,400 |
06.05.25 17:38:09 | 15 | 20,400 |
06.05.25 17:13:05 | 0 | 20,600 |
06.05.25 16:43:21 | 0 | 20,400 |
06.05.25 16:34:38 | 1 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:13:37 | 0 | 20,400 |
06.05.25 15:43:54 | 0 | 20,400 |
06.05.25 15:13:32 | 0 | 20,400 |
06.05.25 14:43:54 | 0 | 20,200 |
06.05.25 14:13:44 | 0 | 20,000 |
06.05.25 13:43:47 | 0 | 20,000 |
06.05.25 13:13:49 | 0 | 20,000 |
06.05.25 12:43:34 | 0 | 20,000 |
06.05.25 12:13:43 | 0 | 20,000 |
06.05.25 11:43:46 | 0 | 20,000 |
06.05.25 11:20:41 | 150 | 20,000 |
06.05.25 11:20:33 | 15 | 19,700 |
06.05.25 11:13:35 | 0 | 20,400 |
06.05.25 10:43:43 | 0 | 20,400 |
06.05.25 10:13:31 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:43:20 | 0 | 20,600 |
06.05.25 09:13:56 | 0 | 20,600 |
06.05.25 09:07:12 | 1 | 20,600 |
06.05.25 08:43:54 | 0 | 20,200 |
06.05.25 07:30:16 | 0 | 20,200 |
05.05.25 22:43:45 | 0 | 20,000 |
05.05.25 22:13:48 | 0 | 20,000 |
05.05.25 21:43:38 | 0 | 20,200 |
05.05.25 21:13:33 | 0 | 20,000 |
05.05.25 20:43:50 | 0 | 20,000 |
05.05.25 20:13:47 | 0 | 20,000 |
05.05.25 19:43:21 | 0 | 20,000 |
05.05.25 19:13:42 | 0 | 20,200 |
05.05.25 19:05:31 | 221 | 20,200 |
05.05.25 18:43:19 | 0 | 20,400 |