GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:24 | 0 | 12,600 |
14.06.24 21:14:28 | 0 | 12,600 |
14.06.24 20:43:03 | 0 | 12,600 |
14.06.24 20:13:42 | 0 | 12,600 |
14.06.24 19:43:18 | 0 | 12,600 |
14.06.24 19:13:42 | 0 | 12,500 |
14.06.24 18:43:13 | 0 | 12,500 |
14.06.24 18:13:42 | 0 | 12,500 |
14.06.24 17:43:59 | 0 | 12,500 |
14.06.24 17:13:53 | 0 | 12,500 |
14.06.24 16:44:15 | 0 | 12,600 |
14.06.24 16:13:01 | 0 | 12,600 |
14.06.24 15:43:33 | 0 | 12,700 |
14.06.24 15:14:03 | 0 | 12,800 |
14.06.24 14:43:48 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:13:16 | 0 | 13,100 |
14.06.24 13:43:03 | 0 | 13,100 |
14.06.24 13:13:24 | 0 | 13,100 |
14.06.24 13:13:22 | 40 | 13,100 |
14.06.24 12:43:42 | 0 | 13,100 |
14.06.24 12:13:02 | 0 | 13,100 |
14.06.24 12:08:08 | 14 | 13,000 |
14.06.24 11:43:25 | 0 | 13,000 |
14.06.24 11:13:20 | 0 | 13,000 |
14.06.24 10:43:10 | 0 | 13,000 |
14.06.24 10:39:35 | 14 | 12,900 |
14.06.24 10:13:00 | 0 | 13,000 |
14.06.24 09:43:11 | 0 | 12,600 |
14.06.24 09:13:35 | 0 | 12,600 |
14.06.24 08:09:22 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:44:02 | 0 | 12,600 |
13.06.24 21:14:15 | 0 | 12,700 |
13.06.24 20:43:41 | 0 | 12,800 |
13.06.24 20:24:37 | 20 | 12,800 |
13.06.24 20:13:19 | 0 | 12,900 |
13.06.24 19:44:12 | 0 | 12,900 |
13.06.24 19:14:15 | 0 | 13,000 |
13.06.24 18:43:42 | 0 | 13,000 |
13.06.24 18:13:49 | 0 | 13,000 |
13.06.24 17:44:05 | 0 | 13,000 |
13.06.24 17:14:17 | 0 | 13,100 |
13.06.24 16:43:24 | 0 | 13,000 |
13.06.24 16:14:11 | 0 | 13,100 |
13.06.24 15:49:47 | 100 | 13,100 |
13.06.24 15:43:50 | 0 | 13,200 |