GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:20 | 0 | 34,600 |
| 24.10.25 22:14:21 | 0 | 34,600 |
| 24.10.25 21:43:44 | 0 | 34,600 |
| 24.10.25 21:35:48 | 3 | 34,800 |
| 24.10.25 21:16:35 | 9 | 34,400 |
| 24.10.25 21:13:03 | 0 | 34,600 |
| 24.10.25 20:43:02 | 0 | 34,600 |
| 24.10.25 20:13:27 | 0 | 34,600 |
| 24.10.25 19:43:49 | 0 | 34,800 |
| 24.10.25 19:14:05 | 0 | 35,200 |
| 24.10.25 18:43:37 | 0 | 35,200 |
| 24.10.25 18:13:41 | 0 | 35,400 |
| 24.10.25 18:02:44 | 18 | 35,400 |
| 24.10.25 17:43:43 | 0 | 35,200 |
| 24.10.25 17:13:24 | 0 | 35,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:43:00 | 0 | 35,200 |
| 24.10.25 16:13:15 | 0 | 35,000 |
| 24.10.25 16:13:06 | 3 | 35,000 |
| 24.10.25 15:43:12 | 0 | 34,600 |
| 24.10.25 15:13:17 | 0 | 34,600 |
| 24.10.25 15:03:49 | 1 | 34,600 |
| 24.10.25 14:43:30 | 0 | 34,400 |
| 24.10.25 14:13:50 | 0 | 34,400 |
| 24.10.25 13:44:00 | 0 | 34,400 |
| 24.10.25 13:14:15 | 0 | 34,400 |
| 24.10.25 12:44:11 | 0 | 34,400 |
| 24.10.25 12:13:24 | 0 | 34,400 |
| 24.10.25 11:43:44 | 0 | 34,400 |
| 24.10.25 11:35:56 | 5 | 34,400 |
| 24.10.25 11:29:20 | 2 | 33,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:14:20 | 0 | 33,800 |
| 24.10.25 10:55:37 | 13 | 33,800 |
| 24.10.25 10:43:40 | 0 | 34,600 |
| 24.10.25 10:13:16 | 0 | 34,800 |
| 24.10.25 10:08:05 | 20 | 34,800 |
| 24.10.25 09:43:39 | 0 | 35,000 |
| 24.10.25 09:13:20 | 0 | 35,000 |
| 24.10.25 08:43:24 | 0 | 35,000 |
| 24.10.25 08:02:34 | 56 | 35,000 |
| 24.10.25 07:30:45 | 0 | 35,000 |
| 23.10.25 22:44:18 | 0 | 35,600 |
| 23.10.25 22:14:05 | 0 | 35,600 |
| 23.10.25 21:43:50 | 0 | 35,600 |
| 23.10.25 21:13:14 | 0 | 35,600 |
| 23.10.25 20:43:02 | 0 | 35,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login