GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 0 | 19,800 |
28.05.25 17:26:46 | 0 | 20,000 |
28.05.25 08:00:06 | 0 | 19,400 |
27.05.25 17:25:00 | 0 | 19,400 |
27.05.25 08:00:06 | 0 | 19,600 |
26.05.25 17:26:15 | 0 | 19,600 |
26.05.25 08:00:06 | 0 | 20,000 |
23.05.25 17:26:45 | 0 | 20,000 |
23.05.25 08:00:06 | 0 | 19,400 |
22.05.25 17:25:10 | 0 | 19,500 |
22.05.25 08:00:05 | 0 | 19,300 |
21.05.25 17:27:05 | 0 | 19,400 |
21.05.25 08:00:05 | 0 | 19,300 |
20.05.25 17:25:30 | 0 | 19,300 |
20.05.25 08:00:05 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:41 | 0 | 18,800 |
19.05.25 08:00:05 | 0 | 18,500 |
16.05.25 17:25:05 | 0 | 18,200 |
16.05.25 08:00:05 | 0 | 18,200 |
15.05.25 17:25:40 | 0 | 18,400 |
15.05.25 08:00:05 | 0 | 17,300 |
14.05.25 17:26:10 | 0 | 17,800 |
14.05.25 08:00:05 | 0 | 17,900 |
13.05.25 17:26:06 | 0 | 17,900 |
13.05.25 08:00:05 | 0 | 18,100 |
12.05.25 17:26:35 | 0 | 18,300 |
12.05.25 08:00:06 | 0 | 19,100 |
09.05.25 17:26:40 | 0 | 19,800 |
09.05.25 08:00:02 | 0 | 19,800 |
08.05.25 17:25:10 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:00:08 | 0 | 20,000 |
08.05.25 08:00:06 | 0 | 20,000 |
07.05.25 17:27:06 | 0 | 20,200 |
07.05.25 08:00:06 | 0 | 20,200 |
06.05.25 17:25:45 | 0 | 20,400 |
06.05.25 08:00:05 | 0 | 20,200 |
05.05.25 17:25:45 | 0 | 20,000 |
05.05.25 08:00:07 | 0 | 18,600 |
02.05.25 17:26:15 | 0 | 18,700 |
02.05.25 08:00:05 | 0 | 18,600 |
30.04.25 17:26:15 | 0 | 19,800 |
30.04.25 08:00:06 | 0 | 19,100 |
29.04.25 17:25:35 | 0 | 19,200 |