GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | 0 | 20,200 |
08:00:06 | 0 | 20,200 |
06.05.25 17:25:45 | 0 | 20,400 |
06.05.25 08:00:05 | 0 | 20,200 |
05.05.25 17:25:45 | 0 | 20,000 |
05.05.25 08:00:07 | 0 | 18,600 |
02.05.25 17:26:15 | 0 | 18,700 |
02.05.25 08:00:05 | 0 | 18,600 |
30.04.25 17:26:15 | 0 | 19,800 |
30.04.25 08:00:06 | 0 | 19,100 |
29.04.25 17:25:35 | 0 | 19,200 |
29.04.25 08:00:05 | 0 | 19,200 |
28.04.25 17:27:10 | 0 | 19,200 |
28.04.25 08:00:06 | 0 | 18,700 |
25.04.25 17:26:20 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:06 | 0 | 19,400 |
24.04.25 17:25:10 | 0 | 19,600 |
24.04.25 08:00:07 | 0 | 19,600 |
23.04.25 17:26:46 | 0 | 19,100 |
23.04.25 08:33:45 | 0 | 20,000 |
22.04.25 08:00:21 | 0 | 20,600 |
17.04.25 17:27:12 | 0 | 21,200 |
17.04.25 08:00:07 | 0 | 21,200 |
16.04.25 17:25:45 | 0 | 21,600 |
16.04.25 12:32:37 | 500 | 22,400 |
16.04.25 08:00:06 | 0 | 21,400 |
15.04.25 17:26:30 | 0 | 21,000 |
15.04.25 08:00:07 | 0 | 20,600 |
14.04.25 17:27:11 | 0 | 20,800 |
14.04.25 08:00:06 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:25:25 | 0 | 21,400 |
11.04.25 08:00:07 | 0 | 20,800 |
10.04.25 17:25:05 | 0 | 20,600 |
10.04.25 08:00:08 | 0 | 19,600 |
09.04.25 17:26:25 | 0 | 19,300 |
09.04.25 08:00:08 | 0 | 18,400 |
08.04.25 17:26:31 | 0 | 18,900 |
08.04.25 08:00:06 | 0 | 18,500 |