Gold Fields Limited American Depositary Shares
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:29 | 100 | 40,9400 |
| 21:36:29 | 100 | 40,9400 |
| 21:36:29 | 100 | 40,9400 |
| 21:36:13 | 100 | 40,9600 |
| 21:36:13 | 100 | 40,9600 |
| 21:36:13 | 137 | 40,9600 |
| 21:36:13 | 500 | 40,9600 |
| 21:36:11 | 126 | 40,9650 |
| 21:36:02 | 100 | 40,9600 |
| 21:36:02 | 100 | 40,9600 |
| 21:36:02 | 500 | 40,9600 |
| 21:36:00 | 138 | 40,9550 |
| 21:35:58 | 100 | 40,9550 |
| 21:35:58 | 100 | 40,9550 |
| 21:35:58 | 100 | 40,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:58 | 100 | 40,9500 |
| 21:35:58 | 100 | 40,9500 |
| 21:35:58 | 100 | 40,9500 |
| 21:35:58 | 100 | 40,9500 |
| 21:35:58 | 100 | 40,9500 |
| 21:35:58 | 100 | 40,9500 |
| 21:35:57 | 100 | 40,9450 |
| 21:35:51 | 192 | 40,9450 |
| 21:35:51 | 123 | 40,9500 |
| 21:35:51 | 300 | 40,9500 |
| 21:35:51 | 100 | 40,9500 |
| 21:35:51 | 100 | 40,9500 |
| 21:35:43 | 100 | 40,9550 |
| 21:35:31 | 200 | 40,9550 |
| 21:35:31 | 100 | 40,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:30 | 156 | 40,9550 |
| 21:35:28 | 100 | 40,9550 |
| 21:35:23 | 153 | 40,9700 |
| 21:35:23 | 140 | 40,9700 |
| 21:35:23 | 400 | 40,9700 |
| 21:35:23 | 100 | 40,9700 |
| 21:35:23 | 182 | 40,9700 |
| 21:35:23 | 100 | 40,9700 |
| 21:35:19 | 140 | 40,9750 |
| 21:35:19 | 100 | 40,9800 |
| 21:35:09 | 100 | 40,9750 |
| 21:35:09 | 100 | 40,9800 |
| 21:35:09 | 100 | 40,9800 |
| 21:35:08 | 100 | 40,9700 |
| 21:35:07 | 155 | 40,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login