Gold Fields Limited American Depositary Shares
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:03 | 100 | 55,2900 |
| 19:00:03 | 1,15 Tsd. | 55,2800 |
| 19:00:02 | 100 | 55,2700 |
| 19:00:00 | 100 | 55,2850 |
| 19:00:00 | 100 | 55,2850 |
| 19:00:00 | 100 | 55,2850 |
| 18:59:50 | 100 | 55,2700 |
| 18:59:17 | 100 | 55,3000 |
| 18:58:54 | 100 | 55,2900 |
| 18:58:54 | 138 | 55,2900 |
| 18:58:54 | 100 | 55,2900 |
| 18:58:53 | 100 | 55,2750 |
| 18:58:50 | 100 | 55,2900 |
| 18:58:23 | 100 | 55,2800 |
| 18:58:00 | 100 | 55,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:00 | 138 | 55,2700 |
| 18:58:00 | 100 | 55,2800 |
| 18:58:00 | 200 | 55,2800 |
| 18:58:00 | 100 | 55,2800 |
| 18:57:56 | 100 | 55,2600 |
| 18:57:56 | 100 | 55,2700 |
| 18:57:45 | 100 | 55,2700 |
| 18:57:30 | 100 | 55,2800 |
| 18:57:30 | 100 | 55,2800 |
| 18:57:30 | 100 | 55,2700 |
| 18:57:30 | 100 | 55,2700 |
| 18:57:30 | 100 | 55,2800 |
| 18:57:30 | 100 | 55,2800 |
| 18:57:30 | 100 | 55,2800 |
| 18:57:22 | 100 | 55,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:14 | 100 | 55,2700 |
| 18:57:09 | 100 | 55,2900 |
| 18:57:09 | 100 | 55,2900 |
| 18:57:09 | 100 | 55,2900 |
| 18:57:09 | 220 | 55,3100 |
| 18:56:59 | 100 | 55,3250 |
| 18:56:52 | 100 | 55,3200 |
| 18:56:52 | 100 | 55,3200 |
| 18:56:52 | 100 | 55,3200 |
| 18:56:51 | 200 | 55,3200 |
| 18:56:51 | 100 | 55,3300 |
| 18:56:51 | 100 | 55,3300 |
| 18:56:51 | 100 | 55,3300 |
| 18:56:51 | 120 | 55,3300 |
| 18:56:30 | 100 | 55,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login