Gold Fields Limited American Depositary Shares
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:44 | 100 | 54,8800 |
| 17:27:43 | 100 | 54,8600 |
| 17:27:43 | 100 | 54,8600 |
| 17:27:43 | 100 | 54,8600 |
| 17:27:41 | 100 | 54,8700 |
| 17:27:41 | 200 | 54,8800 |
| 17:27:34 | 100 | 54,8700 |
| 17:27:12 | 100 | 54,8800 |
| 17:27:12 | 100 | 54,8800 |
| 17:27:12 | 100 | 54,8800 |
| 17:27:12 | 100 | 54,8600 |
| 17:27:12 | 200 | 54,8600 |
| 17:27:12 | 100 | 54,8600 |
| 17:27:12 | 100 | 54,8600 |
| 17:27:12 | 100 | 54,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:04 | 636 | 54,9647 |
| 17:26:18 | 100 | 54,9050 |
| 17:26:18 | 100 | 54,9050 |
| 17:26:18 | 100 | 54,8700 |
| 17:26:18 | 100 | 54,8700 |
| 17:26:18 | 100 | 54,8700 |
| 17:26:18 | 100 | 54,8700 |
| 17:26:18 | 100 | 54,8500 |
| 17:26:18 | 100 | 54,8500 |
| 17:26:16 | 192 | 54,8200 |
| 17:26:16 | 100 | 54,8200 |
| 17:26:16 | 100 | 54,8200 |
| 17:26:00 | 1,00 Tsd. | 54,8000 |
| 17:25:59 | 100 | 54,7800 |
| 17:25:59 | 100 | 54,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:56 | 100 | 54,7800 |
| 17:25:34 | 100 | 54,7500 |
| 17:25:30 | 100 | 54,7550 |
| 17:25:30 | 200 | 54,7550 |
| 17:25:30 | 100 | 54,7550 |
| 17:25:30 | 100 | 54,7550 |
| 17:25:30 | 100 | 54,7550 |
| 17:25:30 | 462 | 54,7550 |
| 17:25:30 | 100 | 54,7500 |
| 17:25:30 | 100 | 54,7500 |
| 17:25:30 | 100 | 54,7500 |
| 17:25:30 | 100 | 54,7600 |
| 17:25:30 | 117 | 54,7600 |
| 17:25:30 | 200 | 54,7600 |
| 17:25:30 | 462 | 54,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login