Gold Fields Limited American Depositary Shares
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 239,26 Tsd. | 40,7300 |
| 21:59:59 | 123 | 40,7450 |
| 21:59:59 | 2,52 Tsd. | 40,7500 |
| 21:59:59 | 476 | 40,7500 |
| 21:59:59 | 700 | 40,7500 |
| 21:59:58 | 100 | 40,7550 |
| 21:59:58 | 100 | 40,7550 |
| 21:59:58 | 100 | 40,7550 |
| 21:59:57 | 100 | 40,7550 |
| 21:59:55 | 100 | 40,7550 |
| 21:59:55 | 100 | 40,7550 |
| 21:59:55 | 100 | 40,7550 |
| 21:59:54 | 200 | 40,7550 |
| 21:59:54 | 100 | 40,7550 |
| 21:59:54 | 500 | 40,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 40,7500 |
| 21:59:54 | 100 | 40,7550 |
| 21:59:54 | 100 | 40,7550 |
| 21:59:54 | 100 | 40,7550 |
| 21:59:54 | 100 | 40,7550 |
| 21:59:54 | 129 | 40,7550 |
| 21:59:54 | 100 | 40,7600 |
| 21:59:54 | 140 | 40,7600 |
| 21:59:54 | 523 | 40,7600 |
| 21:59:54 | 100 | 40,7600 |
| 21:59:54 | 600 | 40,7600 |
| 21:59:54 | 287 | 40,7600 |
| 21:59:54 | 100 | 40,7600 |
| 21:59:54 | 100 | 40,7600 |
| 21:59:54 | 100 | 40,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 129 | 40,7600 |
| 21:59:54 | 100 | 40,7600 |
| 21:59:54 | 100 | 40,7600 |
| 21:59:54 | 100 | 40,7600 |
| 21:59:51 | 100 | 40,7550 |
| 21:59:51 | 100 | 40,7550 |
| 21:59:51 | 100 | 40,7550 |
| 21:59:51 | 100 | 40,7550 |
| 21:59:51 | 200 | 40,7550 |
| 21:59:51 | 400 | 40,7600 |
| 21:59:51 | 400 | 40,7600 |
| 21:59:51 | 100 | 40,7600 |
| 21:59:51 | 100 | 40,7600 |
| 21:59:51 | 100 | 40,7600 |
| 21:59:51 | 100 | 40,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login