Gold Fields Limited American Depositary Shares
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:41 | 100 | 46,6750 |
| 19:57:37 | 1,00 Tsd. | 46,6999 |
| 19:57:01 | 100 | 46,6900 |
| 19:56:58 | 100 | 46,6900 |
| 19:54:20 | 107 | 46,7400 |
| 19:53:50 | 100 | 46,7240 |
| 19:53:30 | 100 | 46,7000 |
| 19:53:30 | 100 | 46,7000 |
| 19:53:30 | 100 | 46,7000 |
| 19:53:30 | 150 | 46,7050 |
| 19:53:07 | 100 | 46,7500 |
| 19:53:07 | 100 | 46,7200 |
| 19:53:07 | 100 | 46,7200 |
| 19:53:07 | 100 | 46,7100 |
| 19:53:07 | 100 | 46,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:59 | 150 | 46,6900 |
| 19:51:56 | 150 | 46,6550 |
| 19:51:40 | 100 | 46,6600 |
| 19:51:39 | 100 | 46,6680 |
| 19:50:24 | 150 | 46,6900 |
| 19:49:16 | 100 | 46,6900 |
| 19:49:08 | 100 | 46,6800 |
| 19:49:08 | 100 | 46,6800 |
| 19:49:08 | 100 | 46,6800 |
| 19:48:10 | 200 | 46,6800 |
| 19:47:26 | 156 | 46,6650 |
| 19:47:19 | 100 | 46,6700 |
| 19:46:40 | 100 | 46,6600 |
| 19:46:40 | 100 | 46,6600 |
| 19:46:40 | 100 | 46,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:40 | 100 | 46,6500 |
| 19:46:40 | 100 | 46,6600 |
| 19:46:40 | 100 | 46,6600 |
| 19:46:11 | 100 | 46,6800 |
| 19:46:11 | 100 | 46,6800 |
| 19:46:11 | 100 | 46,6800 |
| 19:46:11 | 100 | 46,6800 |
| 19:45:56 | 500 | 46,7286 |
| 19:45:49 | 100 | 46,7050 |
| 19:45:49 | 325 | 46,7300 |
| 19:44:06 | 193 | 46,7300 |
| 19:43:53 | 169 | 46,6900 |
| 19:43:53 | 100 | 46,6900 |
| 19:43:53 | 100 | 46,7000 |
| 19:43:53 | 500 | 46,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login