GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:50 | 0 | 20,000 |
16:30:36 | 0 | 20,200 |
12:30:33 | 0 | 19,900 |
09:30:52 | 0 | 20,000 |
08:10:38 | 0 | 20,000 |
06.05.25 19:30:36 | 0 | 20,200 |
06.05.25 16:30:55 | 0 | 20,200 |
06.05.25 12:30:38 | 0 | 19,900 |
06.05.25 09:30:41 | 0 | 20,000 |
06.05.25 08:10:32 | 0 | 20,000 |
05.05.25 19:30:39 | 0 | 20,000 |
05.05.25 16:30:53 | 0 | 20,000 |
05.05.25 12:30:34 | 0 | 19,500 |
05.05.25 09:30:45 | 0 | 18,500 |
05.05.25 08:10:35 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:30:50 | 0 | 18,600 |
02.05.25 16:30:53 | 0 | 18,700 |
02.05.25 12:30:47 | 0 | 19,000 |
02.05.25 09:30:51 | 0 | 18,500 |
02.05.25 08:10:33 | 0 | 18,500 |
30.04.25 19:30:47 | 0 | 19,700 |
30.04.25 16:30:48 | 0 | 19,500 |
30.04.25 12:30:42 | 0 | 19,000 |
30.04.25 09:31:40 | 0 | 19,000 |
30.04.25 08:10:33 | 0 | 19,000 |
29.04.25 19:30:26 | 0 | 19,300 |
29.04.25 16:30:31 | 0 | 19,400 |
29.04.25 12:30:42 | 0 | 19,200 |
29.04.25 09:30:44 | 0 | 19,100 |
29.04.25 08:48:00 | 0 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:45:22 | 0 | 19,100 |
28.04.25 19:30:28 | 0 | 19,100 |
28.04.25 16:30:33 | 0 | 19,200 |
28.04.25 12:30:35 | 0 | 18,500 |
28.04.25 09:30:51 | 0 | 18,500 |
28.04.25 08:11:03 | 0 | 18,500 |
25.04.25 19:30:34 | 0 | 18,900 |
25.04.25 16:30:37 | 0 | 19,000 |
25.04.25 12:30:37 | 0 | 18,700 |
25.04.25 09:30:36 | 0 | 19,000 |
25.04.25 08:10:34 | 0 | 19,300 |
24.04.25 19:30:43 | 0 | 19,500 |
24.04.25 16:30:33 | 0 | 19,500 |
24.04.25 12:30:43 | 0 | 19,500 |
24.04.25 09:32:37 | 200 | 20,200 |