GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:29 | 0 | 44,400 |
| 19:47:06 | 0 | 44,600 |
| 19:31:38 | 0 | 44,600 |
| 19:17:08 | 0 | 44,800 |
| 19:02:27 | 0 | 44,600 |
| 18:46:59 | 0 | 44,600 |
| 18:32:02 | 0 | 44,600 |
| 18:17:25 | 0 | 44,600 |
| 18:02:38 | 0 | 44,600 |
| 17:47:26 | 0 | 44,600 |
| 17:31:45 | 0 | 44,800 |
| 17:17:14 | 0 | 44,600 |
| 17:13:05 | 4 | 44,600 |
| 17:02:22 | 0 | 44,400 |
| 16:47:03 | 0 | 44,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:03 | 4 | 44,200 |
| 16:31:49 | 0 | 44,400 |
| 16:17:20 | 0 | 44,400 |
| 15:47:10 | 0 | 45,000 |
| 15:32:04 | 0 | 45,000 |
| 15:17:21 | 0 | 45,000 |
| 15:01:59 | 0 | 45,000 |
| 14:47:14 | 0 | 44,800 |
| 14:31:58 | 0 | 44,800 |
| 14:17:16 | 0 | 44,800 |
| 14:02:35 | 0 | 44,800 |
| 13:47:03 | 0 | 44,800 |
| 13:17:14 | 0 | 44,600 |
| 13:02:30 | 0 | 44,600 |
| 12:46:38 | 0 | 44,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:41 | 0 | 44,600 |
| 12:17:22 | 0 | 44,600 |
| 12:02:33 | 0 | 44,000 |
| 11:47:12 | 0 | 44,000 |
| 11:17:45 | 0 | 44,200 |
| 10:47:07 | 0 | 44,200 |
| 10:32:53 | 0 | 44,200 |
| 10:17:17 | 0 | 44,000 |
| 10:02:51 | 0 | 44,000 |
| 09:47:26 | 0 | 44,000 |
| 09:32:39 | 0 | 44,000 |
| 09:15:55 | 0 | 44,400 |
| 09:07:08 | 0 | 43,800 |
| 08:56:20 | 0 | 43,600 |
| 08:47:47 | 0 | 43,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login