GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:10 | 0 | 29,200 |
| 10:17:35 | 0 | 29,200 |
| 10:02:58 | 0 | 29,200 |
| 09:33:26 | 0 | 28,800 |
| 09:16:49 | 0 | 28,800 |
| 09:07:25 | 0 | 28,800 |
| 08:56:52 | 0 | 29,000 |
| 08:47:41 | 0 | 28,800 |
| 08:31:12 | 0 | 28,800 |
| 08:16:14 | 0 | 28,800 |
| 08:03:16 | 0 | 29,000 |
| 07:53:06 | 0 | 29,000 |
| 07:37:06 | 0 | 29,000 |
| 07:32:04 | 0 | 28,800 |
| 30.06.26 21:57:08 | 0 | 29,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:47:11 | 0 | 29,200 |
| 30.06.26 21:33:34 | 0 | 29,400 |
| 30.06.26 21:17:43 | 0 | 29,400 |
| 30.06.26 21:03:39 | 0 | 29,400 |
| 30.06.26 20:32:44 | 0 | 29,200 |
| 30.06.26 20:18:11 | 0 | 29,400 |
| 30.06.26 20:03:15 | 0 | 29,400 |
| 30.06.26 19:34:16 | 0 | 29,200 |
| 30.06.26 19:18:31 | 0 | 29,200 |
| 30.06.26 19:04:36 | 0 | 29,200 |
| 30.06.26 18:48:35 | 0 | 29,200 |
| 30.06.26 18:31:11 | 0 | 29,200 |
| 30.06.26 18:16:08 | 0 | 29,200 |
| 30.06.26 18:01:11 | 0 | 29,400 |
| 30.06.26 17:31:22 | 0 | 29,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 17:16:19 | 0 | 29,200 |
| 30.06.26 17:01:29 | 0 | 29,400 |
| 30.06.26 16:31:46 | 0 | 29,600 |
| 30.06.26 16:16:29 | 0 | 29,400 |
| 30.06.26 16:04:14 | 120 | 29,400 |
| 30.06.26 16:04:04 | 120 | 29,200 |
| 30.06.26 15:47:08 | 0 | 29,000 |
| 30.06.26 15:39:12 | 100 | 29,200 |
| 30.06.26 15:39:08 | 100 | 29,200 |
| 30.06.26 15:31:21 | 0 | 29,800 |
| 30.06.26 15:16:31 | 0 | 29,600 |
| 30.06.26 15:01:20 | 0 | 29,400 |
| 30.06.26 14:31:21 | 0 | 29,400 |
| 30.06.26 14:16:29 | 0 | 29,600 |
| 30.06.26 13:31:25 | 0 | 29,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login