GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:03 | 0 | 20,000 |
14:00:57 | 0 | 19,900 |
09:20:20 | 0 | 20,200 |
08:03:33 | 0 | 20,200 |
06.05.25 16:42:55 | 0 | 20,000 |
06.05.25 15:34:25 | 0 | 20,000 |
06.05.25 14:30:49 | 0 | 20,000 |
06.05.25 09:35:56 | 0 | 20,200 |
06.05.25 09:32:49 | 0 | 19,900 |
06.05.25 09:04:51 | 0 | 20,200 |
06.05.25 08:00:36 | 0 | 20,000 |
05.05.25 15:09:43 | 0 | 20,200 |
05.05.25 14:28:37 | 0 | 20,000 |
05.05.25 12:39:01 | 0 | 19,600 |
05.05.25 09:11:10 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:10:18 | 0 | 18,600 |
02.05.25 15:13:45 | 0 | 18,900 |
02.05.25 14:15:21 | 0 | 19,200 |
02.05.25 10:13:10 | 0 | 18,800 |
02.05.25 09:07:12 | 0 | 18,600 |
02.05.25 08:01:24 | 0 | 18,800 |
30.04.25 21:31:21 | 0 | 19,700 |
30.04.25 16:03:12 | 0 | 19,400 |
30.04.25 15:40:17 | 0 | 19,400 |
30.04.25 12:08:45 | 0 | 19,100 |
30.04.25 11:12:30 | 0 | 19,000 |
30.04.25 09:30:11 | 0 | 19,100 |
30.04.25 09:12:36 | 0 | 19,100 |
30.04.25 08:00:52 | 0 | 19,100 |
29.04.25 15:08:09 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:10:14 | 0 | 19,200 |
29.04.25 09:13:13 | 0 | 19,200 |
29.04.25 08:01:09 | 0 | 19,200 |
28.04.25 16:36:25 | 0 | 19,200 |
28.04.25 15:30:38 | 0 | 19,000 |
28.04.25 11:21:16 | 0 | 18,600 |
28.04.25 09:11:18 | 0 | 18,600 |
28.04.25 08:00:25 | 0 | 18,700 |
25.04.25 15:22:41 | 0 | 18,700 |
25.04.25 15:14:06 | 0 | 18,700 |
25.04.25 14:00:36 | 0 | 18,700 |
25.04.25 12:22:50 | 0 | 18,800 |
25.04.25 09:41:41 | 0 | 18,800 |
25.04.25 09:06:45 | 0 | 18,700 |
25.04.25 08:06:01 | 0 | 19,400 |