eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GOLD FIELDS ADR/1 RC-,50

WKN 862484 | ISIN US38059T1060 | Aktie

Factsheet

29.05.25 22:00:03 RT

Bid: 20,200 EUR Size: 500 | Ask: 20,800 EUR Size: 500

20,200 EUR +1,51 % (+0,300)

Zeit	Vol. Stk.	Kurs
22:00:03	-	20,200
18:21:54	-	20,200
18:21:41	-	20,400
18:17:34	-	20,200
18:17:01	-	20,400
18:13:02	-	20,400
18:10:08	-	20,200
18:04:45	-	20,400
17:59:42	-	20,200
17:58:32	-	20,200
17:57:18	-	20,400
17:56:14	-	20,200
17:56:01	-	20,400
17:56:01	-	20,400
17:56:01	-	20,400

Zeit	Vol. Stk.	Kurs
17:56:01	-	20,400
17:56:01	-	20,400
17:56:01	-	20,400
17:56:01	-	20,400
17:56:01	-	20,400
17:56:01	-	20,400
17:56:01	-	20,400
17:56:01	-	20,400
17:56:01	-	20,400
17:56:01	-	20,400
17:56:01	-	20,400
17:55:24	-	20,400
17:55:24	-	20,200
17:54:54	-	20,400
17:25:52	-	20,200

Zeit	Vol. Stk.	Kurs
17:24:49	-	20,400
17:24:08	-	20,200
17:23:49	-	20,200
17:07:43	-	20,400
17:06:36	-	20,200
17:06:16	-	20,400
16:45:56	-	20,200
16:40:09	-	20,000
16:03:10	-	20,200
16:02:17	-	20,000
15:59:57	-	20,200
15:36:52	-	20,200
15:35:03	-	20,200
15:27:02	-	20,400
15:11:09	-	20,400

1
2
3
4
5