GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:15 | - | 28,600 |
| 09:58:18 | - | 28,400 |
| 09:57:26 | - | 28,600 |
| 09:57:14 | - | 28,400 |
| 09:56:32 | - | 28,600 |
| 09:56:08 | - | 28,400 |
| 09:53:54 | - | 28,600 |
| 09:53:06 | - | 28,600 |
| 09:52:51 | - | 28,600 |
| 09:50:16 | - | 28,800 |
| 09:48:19 | - | 28,600 |
| 09:45:16 | - | 28,600 |
| 09:43:52 | - | 28,400 |
| 09:43:40 | - | 28,400 |
| 09:42:15 | - | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:15 | - | 28,400 |
| 09:42:15 | - | 28,400 |
| 09:41:21 | - | 28,400 |
| 09:40:59 | - | 28,400 |
| 09:34:45 | - | 28,400 |
| 09:34:09 | - | 28,200 |
| 09:33:46 | - | 28,200 |
| 09:33:27 | - | 28,200 |
| 09:32:25 | - | 28,200 |
| 09:32:15 | - | 28,200 |
| 09:31:24 | - | 28,200 |
| 09:30:48 | - | 28,400 |
| 09:30:44 | - | 28,200 |
| 09:30:16 | - | 28,400 |
| 09:27:34 | - | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:37 | - | 28,200 |
| 09:25:07 | - | 28,400 |
| 09:24:10 | - | 28,400 |
| 09:21:33 | - | 28,400 |
| 09:21:22 | - | 28,200 |
| 09:20:41 | - | 28,400 |
| 09:20:28 | - | 28,200 |
| 09:15:51 | - | 28,400 |
| 09:15:11 | - | 28,200 |
| 09:12:35 | - | 28,400 |
| 09:11:55 | - | 28,400 |
| 09:11:34 | - | 28,200 |
| 09:11:22 | - | 28,400 |
| 09:11:16 | - | 28,400 |
| 09:11:07 | - | 28,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login