GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:45 | 1,00 Tsd. | 20,200 |
14:38:49 | 150 | 20,400 |
13:12:08 | 4 | 20,400 |
28.05.25 21:11:42 | 50 | 20,000 |
28.05.25 16:17:21 | 15 | 20,000 |
28.05.25 15:35:08 | 130 | 20,000 |
28.05.25 14:28:42 | 500 | 19,700 |
28.05.25 14:21:11 | 50 | 19,400 |
28.05.25 14:21:00 | 600 | 19,600 |
28.05.25 09:04:57 | 10 | 19,900 |
27.05.25 13:16:50 | 150 | 19,300 |
27.05.25 10:03:32 | 40 | 19,100 |
27.05.25 09:02:30 | 400 | 19,600 |
27.05.25 09:02:27 | 400 | 19,600 |
27.05.25 09:01:26 | 500 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:30:07 | 75 | 19,900 |
26.05.25 11:29:30 | 400 | 19,900 |
26.05.25 11:29:28 | 400 | 19,900 |
26.05.25 07:34:50 | 15 | 20,400 |
23.05.25 19:59:25 | 250 | 20,400 |
23.05.25 17:13:53 | 1,00 Tsd. | 20,200 |
23.05.25 15:43:23 | 5 | 20,200 |
23.05.25 14:00:31 | 100 | 20,000 |
23.05.25 11:41:52 | 233 | 19,800 |
23.05.25 10:30:11 | 1 | 19,700 |
23.05.25 09:31:32 | 4 | 19,900 |
22.05.25 20:51:14 | 10 | 19,600 |
22.05.25 16:58:31 | 8 | 19,500 |
21.05.25 15:31:03 | 55 | 19,600 |
20.05.25 21:49:59 | 180 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:34:47 | 350 | 19,300 |
20.05.25 17:58:56 | 200 | 19,300 |
20.05.25 16:04:44 | 400 | 19,200 |
19.05.25 17:49:59 | 300 | 18,900 |
19.05.25 17:20:35 | 4 | 18,800 |
19.05.25 15:51:33 | 7 | 18,700 |
19.05.25 13:07:12 | 3 | 18,700 |
19.05.25 08:02:58 | 150 | 18,600 |
16.05.25 21:59:26 | 200 | 18,500 |
16.05.25 12:57:46 | 1 | 17,800 |
16.05.25 12:53:44 | 200 | 18,100 |
16.05.25 12:42:57 | 1 | 18,300 |
15.05.25 20:32:07 | 5 | 18,500 |
15.05.25 19:29:47 | 90 | 18,500 |
15.05.25 17:17:47 | 1,20 Tsd. | 18,400 |