GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:36 | 100 | 20,200 |
11:21:32 | 60 | 20,200 |
09:31:50 | 2 | 20,600 |
06.05.25 21:58:43 | 200 | 20,600 |
06.05.25 20:15:57 | 12 | 20,400 |
06.05.25 18:04:36 | 500 | 20,600 |
06.05.25 17:04:19 | 9 | 20,600 |
06.05.25 16:30:41 | 54 | 20,400 |
06.05.25 14:08:34 | 5 | 20,600 |
06.05.25 11:59:45 | 120 | 20,400 |
06.05.25 10:51:21 | 75 | 20,200 |
06.05.25 08:50:34 | 100 | 20,200 |
05.05.25 21:56:29 | 20 | 20,200 |
05.05.25 20:22:56 | 20 | 20,200 |
05.05.25 18:54:20 | 400 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:17:01 | 27 | 20,400 |
05.05.25 17:05:31 | 7 | 20,200 |
05.05.25 17:05:15 | 433 | 20,000 |
05.05.25 14:57:09 | 102 | 20,600 |
05.05.25 13:12:05 | 70 | 19,600 |
05.05.25 12:18:35 | 30 | 20,000 |
05.05.25 11:43:56 | 180 | 19,500 |
05.05.25 11:43:42 | 528 | 19,400 |
05.05.25 07:39:51 | 100 | 18,600 |
02.05.25 18:34:56 | 115 | 18,700 |
02.05.25 18:13:01 | 250 | 18,600 |
02.05.25 15:47:00 | 200 | 19,000 |
02.05.25 11:55:17 | 93 | 19,600 |
02.05.25 10:17:12 | 60 | 19,400 |
02.05.25 07:41:47 | 70 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:17:29 | 20 | 19,400 |
29.04.25 10:47:03 | 120 | 19,300 |
28.04.25 17:32:18 | 15 | 19,200 |
28.04.25 16:23:00 | 600 | 19,300 |
28.04.25 13:56:32 | 12 | 18,700 |
28.04.25 11:52:44 | 75 | 18,600 |
28.04.25 10:59:34 | 50 | 19,000 |
28.04.25 07:30:25 | 650 | 18,700 |
25.04.25 19:03:50 | 3 | 19,000 |
25.04.25 10:41:53 | 120 | 19,700 |
25.04.25 07:31:30 | 12 | 20,000 |
24.04.25 17:28:35 | 18 | 19,600 |
24.04.25 16:22:01 | 19 | 19,500 |
24.04.25 15:39:18 | 850 | 19,500 |
24.04.25 15:36:44 | 100 | 19,600 |