GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | 0 | 20,2000 |
06.05.25 08:00:11 | 0 | 20,2000 |
05.05.25 16:55:51 | 500 | 20,2000 |
05.05.25 09:41:27 | 400 | 19,2000 |
05.05.25 08:00:33 | 0 | 18,6000 |
02.05.25 08:00:17 | 0 | 18,7000 |
30.04.25 08:00:56 | 0 | 19,1000 |
29.04.25 08:01:16 | 0 | 19,3000 |
28.04.25 08:04:38 | 0 | 18,6000 |
25.04.25 16:00:44 | 360 | 18,9000 |
25.04.25 12:10:11 | 114 | 18,9000 |
25.04.25 09:09:20 | 500 | 19,4000 |
25.04.25 08:03:44 | 0 | 19,5000 |
24.04.25 08:02:51 | 0 | 19,6000 |
23.04.25 15:32:05 | 1,00 Tsd. | 18,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:22:55 | 300 | 19,6000 |
23.04.25 08:00:46 | 0 | 19,9000 |
22.04.25 15:06:40 | 100 | 21,6000 |
22.04.25 09:09:05 | 332 | 23,0000 |
22.04.25 09:06:46 | 615 | 21,8000 |
22.04.25 09:05:37 | 332 | 21,6000 |
22.04.25 09:03:40 | 350 | 21,4000 |
22.04.25 08:45:06 | 350 | 21,0000 |
22.04.25 08:01:38 | 0 | 20,8000 |
17.04.25 16:24:22 | 1,00 Tsd. | 21,2000 |
17.04.25 08:01:43 | 0 | 21,4000 |
16.04.25 09:24:45 | 285 | 22,2000 |
16.04.25 09:06:54 | 200 | 22,0000 |
16.04.25 08:03:45 | 0 | 21,4000 |
15.04.25 09:52:33 | 350 | 21,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:05:43 | 0 | 20,8000 |
14.04.25 08:22:12 | 0 | 21,6000 |
11.04.25 20:57:35 | 170 | 22,0000 |
11.04.25 16:24:27 | 200 | 21,6000 |
11.04.25 12:16:44 | 260 | 21,4000 |
11.04.25 12:05:15 | 150 | 21,4000 |
11.04.25 09:40:28 | 500 | 21,6000 |
11.04.25 09:38:56 | 570 | 21,6000 |
11.04.25 09:30:46 | 150 | 21,4000 |
11.04.25 08:00:59 | 0 | 21,0000 |
10.04.25 15:01:37 | 750 | 20,0000 |
10.04.25 14:08:36 | 500 | 19,8000 |
10.04.25 09:02:32 | 332 | 19,9000 |
10.04.25 09:02:19 | 332 | 19,9000 |
10.04.25 08:03:30 | 0 | 19,6000 |