Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 22,97 |
21:59:54 | 248 | 22,98 |
21:59:53 | 191 | 22,98 |
21:59:51 | 150 | 22,98 |
21:59:45 | 100 | 22,99 |
21:59:45 | 100 | 22,98 |
21:59:45 | 200 | 22,99 |
21:59:33 | 100 | 23,00 |
21:59:30 | 150 | 23,00 |
21:59:30 | 100 | 23,00 |
21:59:02 | 100 | 22,99 |
21:59:02 | 100 | 22,99 |
21:59:02 | 258 | 23,00 |
21:59:02 | 127 | 22,99 |
21:59:02 | 150 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 900 | 22,99 |
21:59:02 | 1,00 Tsd. | 22,99 |
21:59:02 | 100 | 22,99 |
21:58:58 | 326 | 22,99 |
21:58:57 | 100 | 22,99 |
21:58:45 | 100 | 22,99 |
21:58:45 | 100 | 22,99 |
21:58:43 | 100 | 22,99 |
21:58:43 | 389 | 23,00 |
21:58:42 | 134 | 23,00 |
21:58:34 | 100 | 22,99 |
21:58:34 | 100 | 22,99 |
21:58:34 | 100 | 22,99 |
21:58:28 | 100 | 22,99 |
21:58:28 | 100 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 100 | 22,99 |
21:58:28 | 100 | 22,99 |
21:58:28 | 200 | 23,00 |
21:58:28 | 200 | 22,99 |
21:58:28 | 100 | 22,99 |
21:58:16 | 100 | 23,00 |
21:58:01 | 100 | 23,00 |
21:58:01 | 100 | 23,00 |
21:58:01 | 200 | 23,01 |
21:56:57 | 100 | 23,00 |
21:56:47 | 100 | 23,00 |
21:56:37 | 100 | 23,01 |
21:55:59 | 100 | 23,00 |
21:55:01 | 148 | 22,98 |
21:54:22 | 100 | 22,97 |