Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 40,3000 |
| 24.10.25 22:00:40 | 193,53 Tsd. | 40,3000 |
| 24.10.25 21:59:59 | 103 | 40,3000 |
| 24.10.25 21:59:59 | 100 | 40,3000 |
| 24.10.25 21:59:59 | 100 | 40,3000 |
| 24.10.25 21:59:59 | 100 | 40,3000 |
| 24.10.25 21:59:59 | 1,60 Tsd. | 40,3000 |
| 24.10.25 21:59:59 | 797 | 40,3000 |
| 24.10.25 21:59:59 | 200 | 40,2900 |
| 24.10.25 21:59:59 | 200 | 40,2900 |
| 24.10.25 21:59:59 | 200 | 40,2900 |
| 24.10.25 21:59:59 | 200 | 40,2900 |
| 24.10.25 21:59:59 | 200 | 40,2900 |
| 24.10.25 21:59:59 | 107 | 40,2900 |
| 24.10.25 21:59:59 | 200 | 40,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 40,2900 |
| 24.10.25 21:59:58 | 3,00 Tsd. | 40,2801 |
| 24.10.25 21:59:57 | 210 | 40,2800 |
| 24.10.25 21:59:57 | 100 | 40,2800 |
| 24.10.25 21:59:57 | 200 | 40,2800 |
| 24.10.25 21:59:57 | 200 | 40,2800 |
| 24.10.25 21:59:57 | 200 | 40,2800 |
| 24.10.25 21:59:57 | 100 | 40,2800 |
| 24.10.25 21:59:57 | 200 | 40,2800 |
| 24.10.25 21:59:57 | 100 | 40,2800 |
| 24.10.25 21:59:57 | 100 | 40,2800 |
| 24.10.25 21:59:57 | 200 | 40,2800 |
| 24.10.25 21:59:57 | 200 | 40,2800 |
| 24.10.25 21:59:57 | 200 | 40,2800 |
| 24.10.25 21:59:57 | 100 | 40,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 180 | 40,2850 |
| 24.10.25 21:59:57 | 100 | 40,2900 |
| 24.10.25 21:59:57 | 180 | 40,2850 |
| 24.10.25 21:59:57 | 180 | 40,2850 |
| 24.10.25 21:59:57 | 180 | 40,2850 |
| 24.10.25 21:59:57 | 180 | 40,2850 |
| 24.10.25 21:59:57 | 284 | 40,2850 |
| 24.10.25 21:59:57 | 180 | 40,2900 |
| 24.10.25 21:59:57 | 150 | 40,2900 |
| 24.10.25 21:59:57 | 150 | 40,2900 |
| 24.10.25 21:59:57 | 200 | 40,2900 |
| 24.10.25 21:59:57 | 100 | 40,2900 |
| 24.10.25 21:59:57 | 1,60 Tsd. | 40,2800 |
| 24.10.25 21:59:57 | 137 | 40,2800 |
| 24.10.25 21:59:57 | 200 | 40,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login