Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 42,1400 |
22:00:02 | 232,51 Tsd. | 42,1400 |
21:59:59 | 4,74 Tsd. | 42,1600 |
21:59:59 | 150 | 42,1600 |
21:59:55 | 140 | 42,1550 |
21:59:55 | 200 | 42,1550 |
21:59:54 | 100 | 42,1600 |
21:59:54 | 100 | 42,1500 |
21:59:54 | 100 | 42,1600 |
21:59:53 | 121 | 42,1600 |
21:59:53 | 100 | 42,1600 |
21:59:53 | 150 | 42,1600 |
21:59:53 | 200 | 42,1600 |
21:59:52 | 100 | 42,1600 |
21:59:52 | 150 | 42,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 500 | 42,1600 |
21:59:52 | 200 | 42,1600 |
21:59:50 | 315 | 42,1500 |
21:59:50 | 150 | 42,1500 |
21:59:50 | 100 | 42,1500 |
21:59:50 | 200 | 42,1500 |
21:59:50 | 600 | 42,1500 |
21:59:50 | 100 | 42,1500 |
21:59:50 | 124 | 42,1500 |
21:59:49 | 100 | 42,1400 |
21:59:48 | 198 | 42,1300 |
21:59:48 | 100 | 42,1300 |
21:59:48 | 100 | 42,1300 |
21:59:48 | 100 | 42,1300 |
21:59:46 | 100 | 42,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 42,1250 |
21:59:46 | 100 | 42,1250 |
21:59:46 | 100 | 42,1250 |
21:59:45 | 126 | 42,1200 |
21:59:45 | 200 | 42,1200 |
21:59:45 | 100 | 42,1200 |
21:59:45 | 100 | 42,1200 |
21:59:45 | 200 | 42,1200 |
21:59:45 | 100 | 42,1200 |
21:59:43 | 100 | 42,1200 |
21:59:43 | 100 | 42,1200 |
21:59:43 | 100 | 42,1200 |
21:59:43 | 600 | 42,1200 |
21:59:43 | 100 | 42,1200 |
21:59:43 | 100 | 42,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login