GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:10 | 0 | 20,200 |
19:37:07 | 0 | 20,200 |
18:43:04 | 0 | 20,200 |
17:42:12 | 0 | 20,200 |
17:12:03 | 0 | 20,200 |
16:38:09 | 0 | 20,200 |
15:39:19 | 0 | 20,000 |
14:45:07 | 0 | 20,000 |
13:55:10 | 0 | 20,000 |
13:08:03 | 0 | 20,000 |
12:22:05 | 0 | 20,200 |
11:58:15 | 0 | 20,000 |
11:00:03 | 0 | 20,200 |
10:18:12 | 0 | 20,400 |
09:50:07 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:19 | 0 | 20,400 |
08:08:30 | 0 | 20,400 |
06.05.25 21:52:07 | 0 | 20,600 |
06.05.25 20:30:11 | 0 | 20,400 |
06.05.25 19:37:02 | 0 | 20,400 |
06.05.25 18:43:08 | 0 | 20,400 |
06.05.25 17:42:16 | 0 | 20,400 |
06.05.25 17:12:03 | 0 | 20,600 |
06.05.25 16:38:10 | 0 | 20,200 |
06.05.25 15:39:22 | 0 | 20,200 |
06.05.25 14:45:05 | 0 | 20,200 |
06.05.25 13:55:09 | 0 | 20,200 |
06.05.25 13:08:06 | 0 | 20,200 |
06.05.25 12:22:03 | 0 | 20,200 |
06.05.25 11:58:15 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:00:03 | 0 | 20,200 |
06.05.25 10:18:12 | 0 | 20,400 |
06.05.25 09:50:03 | 0 | 20,400 |
06.05.25 09:15:21 | 0 | 20,400 |
06.05.25 08:13:32 | 0 | 20,400 |
05.05.25 21:52:10 | 0 | 20,000 |
05.05.25 20:30:10 | 0 | 20,000 |
05.05.25 19:37:06 | 0 | 20,000 |
05.05.25 18:43:03 | 0 | 20,200 |
05.05.25 17:42:12 | 0 | 20,200 |
05.05.25 17:12:03 | 0 | 20,000 |
05.05.25 16:38:09 | 0 | 20,000 |
05.05.25 15:39:18 | 0 | 19,900 |
05.05.25 14:45:07 | 0 | 20,200 |
05.05.25 13:55:14 | 0 | 20,000 |