SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:08:00 | - | 88,00 |
14.05.25 15:07:56 | - | 88,00 |
14.05.25 15:07:53 | - | 88,00 |
14.05.25 15:07:53 | - | 88,00 |
14.05.25 15:07:12 | - | 88,00 |
14.05.25 15:04:12 | - | 88,00 |
14.05.25 15:03:49 | - | 88,00 |
14.05.25 15:02:38 | - | 88,00 |
14.05.25 15:02:10 | - | 88,00 |
14.05.25 15:01:30 | - | 88,00 |
14.05.25 14:59:06 | - | 88,05 |
14.05.25 14:56:27 | - | 88,00 |
14.05.25 14:55:17 | - | 88,00 |
14.05.25 14:52:16 | - | 88,00 |
14.05.25 14:52:16 | - | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:51:54 | - | 88,00 |
14.05.25 14:48:53 | - | 88,00 |
14.05.25 14:48:50 | - | 88,00 |
14.05.25 14:48:09 | - | 88,00 |
14.05.25 14:47:51 | - | 88,00 |
14.05.25 14:46:56 | - | 88,05 |
14.05.25 14:43:55 | - | 88,05 |
14.05.25 14:43:55 | - | 88,05 |
14.05.25 14:42:09 | - | 88,00 |
14.05.25 14:42:08 | - | 88,00 |
14.05.25 14:42:08 | - | 88,00 |
14.05.25 14:42:08 | - | 88,00 |
14.05.25 14:41:56 | - | 88,00 |
14.05.25 14:41:47 | - | 88,00 |
14.05.25 14:41:42 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:41:42 | - | 88,00 |
14.05.25 14:41:42 | - | 88,00 |
14.05.25 14:41:42 | - | 88,00 |
14.05.25 14:41:32 | - | 88,00 |
14.05.25 14:40:42 | - | 87,95 |
14.05.25 14:40:42 | - | 87,95 |
14.05.25 14:40:32 | - | 87,95 |
14.05.25 14:40:29 | - | 87,95 |
14.05.25 14:39:57 | - | 87,95 |
14.05.25 14:39:52 | - | 87,95 |
14.05.25 14:39:42 | - | 87,95 |
14.05.25 14:39:42 | - | 87,95 |
14.05.25 14:39:32 | - | 87,95 |
14.05.25 14:39:27 | - | 87,95 |
14.05.25 14:39:27 | - | 87,95 |