SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:07:42 | - | 89,00 |
| 14.05.25 09:00:06 | - | 89,05 |
| 14.05.25 08:57:41 | - | 89,05 |
| 14.05.25 08:54:41 | - | 89,05 |
| 14.05.25 08:53:02 | - | 89,00 |
| 14.05.25 08:50:02 | - | 89,00 |
| 14.05.25 08:50:00 | - | 88,75 |
| 14.05.25 08:48:21 | - | 89,00 |
| 14.05.25 08:48:21 | - | 89,05 |
| 14.05.25 08:47:15 | - | 89,00 |
| 14.05.25 08:47:13 | - | 89,05 |
| 14.05.25 08:47:10 | - | 89,00 |
| 14.05.25 08:46:15 | - | 89,05 |
| 14.05.25 08:45:45 | - | 89,00 |
| 14.05.25 08:45:32 | - | 89,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:45:24 | - | 89,00 |
| 14.05.25 08:44:52 | - | 89,05 |
| 14.05.25 08:44:01 | - | 89,00 |
| 14.05.25 08:43:50 | - | 89,05 |
| 14.05.25 08:42:18 | - | 89,00 |
| 14.05.25 08:41:55 | - | 89,05 |
| 14.05.25 08:41:28 | - | 89,00 |
| 14.05.25 08:40:48 | - | 89,05 |
| 14.05.25 08:40:45 | - | 89,00 |
| 14.05.25 08:40:42 | - | 89,05 |
| 14.05.25 08:38:01 | - | 89,00 |
| 14.05.25 08:37:17 | - | 89,05 |
| 14.05.25 08:37:15 | - | 89,00 |
| 14.05.25 08:37:13 | - | 89,05 |
| 14.05.25 08:36:38 | - | 89,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:36:32 | - | 89,05 |
| 14.05.25 08:36:27 | - | 89,00 |
| 14.05.25 08:36:04 | - | 89,05 |
| 14.05.25 08:36:01 | - | 89,00 |
| 14.05.25 08:35:48 | - | 89,05 |
| 14.05.25 08:35:32 | - | 89,00 |
| 14.05.25 08:34:27 | - | 89,05 |
| 14.05.25 08:33:31 | - | 89,00 |
| 14.05.25 08:30:49 | - | 89,05 |
| 14.05.25 08:27:48 | - | 89,05 |
| 14.05.25 08:27:00 | - | 89,00 |
| 14.05.25 08:26:58 | - | 89,05 |
| 14.05.25 08:25:59 | - | 89,00 |
| 14.05.25 08:25:50 | - | 88,95 |
| 14.05.25 08:25:38 | - | 89,00 |