SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:19:57 | - | 87,35 |
14.05.25 11:19:57 | - | 87,35 |
14.05.25 11:19:55 | - | 87,30 |
14.05.25 11:18:22 | - | 87,25 |
14.05.25 11:18:21 | - | 87,25 |
14.05.25 11:18:00 | - | 87,25 |
14.05.25 11:17:57 | - | 87,25 |
14.05.25 11:17:32 | - | 87,25 |
14.05.25 11:17:29 | - | 87,25 |
14.05.25 11:17:19 | - | 87,25 |
14.05.25 11:17:19 | - | 87,25 |
14.05.25 11:17:17 | - | 87,25 |
14.05.25 11:17:12 | - | 87,25 |
14.05.25 11:17:07 | - | 87,25 |
14.05.25 11:16:48 | - | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:16:48 | - | 87,25 |
14.05.25 11:16:06 | - | 87,30 |
14.05.25 11:15:22 | - | 87,30 |
14.05.25 11:12:21 | - | 87,30 |
14.05.25 11:11:25 | - | 87,25 |
14.05.25 11:11:10 | - | 87,30 |
14.05.25 11:11:04 | - | 87,25 |
14.05.25 11:10:39 | - | 87,25 |
14.05.25 11:10:38 | - | 87,25 |
14.05.25 11:10:25 | - | 87,25 |
14.05.25 11:10:25 | - | 87,25 |
14.05.25 11:10:20 | - | 87,25 |
14.05.25 11:10:19 | - | 87,25 |
14.05.25 11:10:19 | - | 87,25 |
14.05.25 11:10:17 | - | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:10:17 | - | 87,25 |
14.05.25 11:09:48 | - | 87,25 |
14.05.25 11:09:47 | - | 87,25 |
14.05.25 11:09:45 | - | 87,30 |
14.05.25 11:09:44 | - | 87,25 |
14.05.25 11:08:50 | - | 87,30 |
14.05.25 11:08:28 | - | 87,35 |
14.05.25 11:08:13 | - | 87,40 |
14.05.25 11:07:45 | - | 87,35 |
14.05.25 11:07:37 | - | 87,30 |
14.05.25 11:07:00 | - | 87,30 |
14.05.25 11:04:00 | - | 87,30 |
14.05.25 11:03:57 | - | 87,25 |
14.05.25 11:02:06 | - | 87,30 |
14.05.25 11:02:05 | - | 87,35 |