FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:08:41 | 5 | 386,70 |
27.05.24 16:02:25 | 2 | 386,20 |
27.05.24 15:15:47 | 2 | 387,00 |
27.05.24 15:09:58 | 5 | 386,40 |
27.05.24 14:27:36 | 2 | 385,90 |
27.05.24 14:24:19 | 3 | 386,00 |
27.05.24 14:13:40 | 20 | 385,60 |
27.05.24 12:43:05 | 1 | 384,40 |
27.05.24 12:42:50 | 1 | 384,10 |
27.05.24 12:30:54 | 10 | 384,00 |
27.05.24 12:07:41 | 13 | 384,60 |
27.05.24 11:50:29 | 1 | 384,80 |
27.05.24 11:24:04 | 1 | 384,50 |
27.05.24 11:15:15 | 35 | 384,60 |
27.05.24 11:12:50 | 100 | 384,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:07:18 | 100 | 384,70 |
27.05.24 10:46:07 | 44 | 384,30 |
27.05.24 10:33:18 | 48 | 384,70 |
27.05.24 10:33:17 | 152 | 384,70 |
27.05.24 10:33:15 | 150 | 384,70 |
27.05.24 10:33:13 | 100 | 384,70 |
27.05.24 10:32:54 | 100 | 384,80 |
27.05.24 10:31:21 | 20 | 385,00 |
27.05.24 09:48:10 | 1 | 383,40 |
27.05.24 09:40:55 | 2 | 384,70 |
27.05.24 09:08:34 | 20 | 386,00 |
27.05.24 09:06:34 | 20 | 385,90 |
27.05.24 09:05:29 | 1 | 386,10 |
27.05.24 08:22:33 | 2 | 385,40 |
27.05.24 08:20:29 | 3 | 385,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:20:22 | 14 | 384,90 |
27.05.24 08:17:40 | 20 | 384,80 |
27.05.24 08:13:04 | 2 | 384,00 |
27.05.24 08:00:57 | 1 | 384,90 |
27.05.24 08:00:39 | 1 | 383,60 |
27.05.24 08:00:07 | 13 | 384,90 |
24.05.24 19:42:39 | 3 | 384,40 |
24.05.24 18:38:18 | 3 | 384,20 |
24.05.24 18:18:31 | 10 | 384,70 |
24.05.24 18:13:03 | 6 | 384,00 |
24.05.24 18:02:42 | 8 | 383,60 |
24.05.24 17:21:00 | 6 | 385,00 |
24.05.24 17:05:41 | 3 | 384,80 |
24.05.24 16:46:07 | 10 | 383,60 |
24.05.24 15:45:50 | 1 | 385,60 |