FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:19 | 9 | 377,80 |
31.05.24 19:56:42 | 1 | 377,90 |
31.05.24 18:43:46 | 1 | 376,30 |
31.05.24 17:58:03 | 3 | 376,90 |
31.05.24 17:48:17 | 13 | 376,70 |
31.05.24 17:00:49 | 7 | 376,40 |
31.05.24 16:42:52 | 12 | 375,40 |
31.05.24 16:32:32 | 4 | 375,20 |
31.05.24 16:07:21 | 20 | 376,40 |
31.05.24 16:06:10 | 5 | 376,60 |
31.05.24 16:04:24 | 100 | 376,50 |
31.05.24 15:46:10 | 34 | 376,60 |
31.05.24 15:42:48 | 2 | 376,80 |
31.05.24 15:36:18 | 1 | 375,90 |
31.05.24 14:02:33 | 10 | 377,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:53:08 | 3 | 377,00 |
31.05.24 13:17:30 | 3 | 375,80 |
31.05.24 12:48:27 | 10 | 375,90 |
31.05.24 12:20:53 | 1 | 375,10 |
31.05.24 12:16:42 | 20 | 374,80 |
31.05.24 12:16:16 | 3 | 375,00 |
31.05.24 12:10:30 | 16 | 375,20 |
31.05.24 11:44:36 | 2 | 375,10 |
31.05.24 11:33:18 | 5 | 375,90 |
31.05.24 11:30:58 | 2 | 376,00 |
31.05.24 11:23:27 | 1 | 375,20 |
31.05.24 10:54:25 | 15 | 376,10 |
31.05.24 10:45:50 | 30 | 376,90 |
31.05.24 10:29:37 | 10 | 376,20 |
31.05.24 10:09:56 | 30 | 376,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:50:48 | 5 | 376,20 |
31.05.24 09:20:56 | 7 | 376,40 |
31.05.24 08:16:48 | 10 | 379,40 |
31.05.24 08:08:10 | 1 | 376,80 |
30.05.24 21:12:09 | 15 | 378,00 |
30.05.24 19:16:48 | 3 | 379,50 |
30.05.24 18:55:53 | 13 | 378,60 |
30.05.24 18:05:09 | 5 | 378,80 |
30.05.24 16:50:32 | 2 | 377,90 |
30.05.24 16:40:16 | 2 | 377,70 |
30.05.24 16:23:57 | 1 | 378,70 |
30.05.24 15:22:46 | 2 | 376,70 |
30.05.24 14:45:24 | 10 | 376,10 |
30.05.24 14:40:42 | 1 | 376,20 |
30.05.24 14:01:07 | 3 | 374,80 |