SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:34:03 | - | 39,080 |
14.05.25 10:33:37 | - | 39,100 |
14.05.25 10:32:53 | - | 39,120 |
14.05.25 10:32:52 | - | 39,100 |
14.05.25 10:32:51 | - | 39,120 |
14.05.25 10:32:40 | - | 39,140 |
14.05.25 10:32:22 | - | 39,120 |
14.05.25 10:32:01 | - | 39,100 |
14.05.25 10:31:47 | - | 39,120 |
14.05.25 10:31:46 | - | 39,140 |
14.05.25 10:31:24 | - | 39,120 |
14.05.25 10:31:07 | - | 39,140 |
14.05.25 10:30:57 | - | 39,120 |
14.05.25 10:30:08 | - | 39,120 |
14.05.25 10:30:06 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:29:59 | - | 39,140 |
14.05.25 10:29:44 | - | 39,160 |
14.05.25 10:28:42 | - | 39,140 |
14.05.25 10:28:25 | - | 39,140 |
14.05.25 10:28:23 | - | 39,140 |
14.05.25 10:28:12 | - | 39,140 |
14.05.25 10:28:08 | - | 39,100 |
14.05.25 10:27:32 | - | 39,100 |
14.05.25 10:27:17 | - | 39,060 |
14.05.25 10:27:14 | - | 39,080 |
14.05.25 10:27:01 | - | 39,080 |
14.05.25 10:26:33 | - | 39,100 |
14.05.25 10:25:56 | - | 39,080 |
14.05.25 10:25:01 | - | 39,120 |
14.05.25 10:24:59 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:22:42 | - | 39,140 |
14.05.25 10:22:27 | - | 39,120 |
14.05.25 10:22:12 | - | 39,140 |
14.05.25 10:21:30 | - | 39,140 |
14.05.25 10:21:23 | - | 39,120 |
14.05.25 10:21:19 | - | 39,140 |
14.05.25 10:20:52 | - | 39,120 |
14.05.25 10:19:02 | - | 39,160 |
14.05.25 10:17:54 | - | 39,140 |
14.05.25 10:16:55 | - | 39,160 |
14.05.25 10:16:54 | - | 39,180 |
14.05.25 10:16:36 | - | 39,160 |
14.05.25 10:16:32 | - | 39,180 |
14.05.25 10:16:31 | - | 39,160 |
14.05.25 10:16:29 | - | 39,180 |