HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:14:27 | 0 | 319,000 |
22.05.24 19:13:08 | 1 | 319,000 |
22.05.24 19:10:33 | 7 | 319,400 |
22.05.24 18:48:48 | 2 | 311,600 |
22.05.24 18:44:29 | 0 | 313,600 |
22.05.24 18:38:12 | 8 | 313,800 |
22.05.24 18:35:53 | 5 | 313,800 |
22.05.24 18:34:04 | 1 | 313,800 |
22.05.24 18:27:08 | 2 | 313,200 |
22.05.24 18:14:22 | 0 | 315,800 |
22.05.24 18:00:53 | 10 | 315,800 |
22.05.24 18:00:26 | 10 | 316,000 |
22.05.24 17:44:13 | 0 | 316,200 |
22.05.24 17:44:10 | 2 | 316,200 |
22.05.24 17:14:28 | 0 | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:44:09 | 0 | 315,200 |
22.05.24 16:34:28 | 1 | 315,200 |
22.05.24 16:33:39 | 1 | 313,800 |
22.05.24 16:32:47 | 1 | 313,800 |
22.05.24 16:24:31 | 2 | 313,800 |
22.05.24 16:14:06 | 0 | 315,200 |
22.05.24 15:44:03 | 0 | 315,200 |
22.05.24 15:14:00 | 0 | 315,200 |
22.05.24 14:43:32 | 0 | 315,200 |
22.05.24 14:32:37 | 2 | 316,800 |
22.05.24 14:26:25 | 2 | 316,000 |
22.05.24 14:13:46 | 0 | 315,200 |
22.05.24 13:56:15 | 3 | 314,600 |
22.05.24 13:53:00 | 1 | 316,400 |
22.05.24 13:51:54 | 1 | 316,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:45:04 | 40 | 314,600 |
22.05.24 13:43:51 | 0 | 315,200 |
22.05.24 13:31:09 | 5 | 316,400 |
22.05.24 13:14:19 | 0 | 317,600 |
22.05.24 12:43:54 | 0 | 317,600 |
22.05.24 12:14:14 | 0 | 317,600 |
22.05.24 11:44:24 | 0 | 317,600 |
22.05.24 11:17:47 | 20 | 319,200 |
22.05.24 11:14:29 | 0 | 317,600 |
22.05.24 11:10:13 | 2 | 317,600 |
22.05.24 10:49:59 | 1 | 318,800 |
22.05.24 10:44:28 | 0 | 317,600 |
22.05.24 10:25:30 | 2 | 317,600 |
22.05.24 10:23:27 | 30 | 317,600 |
22.05.24 10:17:43 | 20 | 317,600 |