HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:52 | 5 | 90,90 |
| 13:11:44 | 39 | 90,90 |
| 13:02:21 | 1 | 91,05 |
| 12:59:11 | 200 | 90,75 |
| 12:42:44 | 200 | 90,75 |
| 12:42:44 | 37 | 90,70 |
| 12:42:44 | 181 | 90,65 |
| 12:42:22 | 30 | 90,40 |
| 12:42:22 | 270 | 90,40 |
| 12:42:14 | 53 | 90,50 |
| 12:42:14 | 75 | 90,20 |
| 12:42:14 | 75 | 90,20 |
| 12:42:14 | 150 | 90,20 |
| 12:42:14 | 150 | 90,20 |
| 12:42:14 | 13 | 90,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:14 | 300 | 90,50 |
| 12:42:14 | 15 | 90,25 |
| 12:42:14 | 74 | 90,25 |
| 12:42:14 | 11 | 90,30 |
| 12:42:14 | 33 | 90,35 |
| 12:42:14 | 74 | 90,40 |
| 12:06:12 | 41 | 90,35 |
| 12:01:15 | 13 | 90,50 |
| 12:01:15 | 82 | 90,60 |
| 11:57:33 | 10 | 90,75 |
| 11:56:04 | 27 | 91,00 |
| 11:54:00 | 10 | 91,15 |
| 11:54:00 | 45 | 91,20 |
| 11:05:47 | 51 | 91,40 |
| 10:56:54 | 4 | 90,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:58 | 28 | 91,05 |
| 10:37:58 | 14 | 91,00 |
| 10:37:58 | 92 | 90,90 |
| 10:37:58 | 1 | 90,85 |
| 10:31:47 | 311 | 90,80 |
| 10:31:32 | 50 | 90,80 |
| 10:31:17 | 25 | 90,90 |
| 10:27:15 | 51 | 91,05 |
| 10:21:53 | 44 | 91,35 |
| 10:15:03 | 14 | 91,10 |
| 10:15:03 | 50 | 91,15 |
| 10:00:37 | 7 | 91,65 |
| 09:59:39 | 200 | 91,35 |
| 09:59:16 | 6 | 91,50 |
| 09:59:16 | 5 | 91,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login