HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:09 | 7 | 333,00 |
13:38:09 | 12 | 332,80 |
13:38:09 | 12 | 332,60 |
13:38:09 | 1 | 332,60 |
13:18:59 | 19 | 333,80 |
13:16:21 | 27 | 334,20 |
13:16:21 | 1 | 334,20 |
13:13:14 | 1 | 335,60 |
13:13:08 | 4 | 334,60 |
13:13:08 | 7 | 335,00 |
13:13:08 | 7 | 335,00 |
13:13:08 | 2 | 335,00 |
13:13:08 | 2 | 335,00 |
13:13:08 | 20 | 335,00 |
13:13:08 | 5 | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:08 | 2 | 335,00 |
13:13:08 | 15 | 335,00 |
13:13:08 | 17 | 335,00 |
13:13:08 | 5 | 335,00 |
13:13:08 | 22 | 335,00 |
13:13:08 | 5 | 335,00 |
13:13:08 | 105 | 335,00 |
13:02:34 | 27 | 335,00 |
12:21:36 | 9 | 336,80 |
11:34:04 | 18 | 334,00 |
11:28:58 | 6 | 334,20 |
11:19:36 | 10 | 334,20 |
11:19:36 | 10 | 334,20 |
11:12:53 | 3 | 334,20 |
10:51:07 | 10 | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:42 | 16 | 331,80 |
10:34:42 | 31 | 331,60 |
10:30:48 | 14 | 331,20 |
10:30:48 | 16 | 331,00 |
10:26:26 | 10 | 330,60 |
10:26:26 | 10 | 330,60 |
10:19:35 | 2 | 330,60 |
10:19:35 | 4 | 330,20 |
10:19:35 | 3 | 330,00 |
10:19:35 | 3 | 329,80 |
10:19:35 | 1 | 329,80 |
10:19:35 | 7 | 329,60 |
10:19:35 | 1 | 329,60 |
10:19:35 | 6 | 329,60 |
10:19:35 | 50 | 329,00 |