HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:58 | 28 | 91,05 |
| 10:37:58 | 14 | 91,00 |
| 10:37:58 | 92 | 90,90 |
| 10:37:58 | 1 | 90,85 |
| 10:31:47 | 311 | 90,80 |
| 10:31:32 | 50 | 90,80 |
| 10:31:17 | 25 | 90,90 |
| 10:27:15 | 51 | 91,05 |
| 10:21:53 | 44 | 91,35 |
| 10:15:03 | 14 | 91,10 |
| 10:15:03 | 50 | 91,15 |
| 10:00:37 | 7 | 91,65 |
| 09:59:39 | 200 | 91,35 |
| 09:59:16 | 6 | 91,50 |
| 09:59:16 | 5 | 91,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:16 | 12 | 91,10 |
| 09:59:16 | 52 | 91,10 |
| 09:59:16 | 5 | 91,15 |
| 09:59:16 | 200 | 91,25 |
| 09:47:29 | 36 | 91,20 |
| 09:36:20 | 74 | 91,20 |
| 09:36:20 | 59 | 91,20 |
| 09:36:15 | 225 | 91,00 |
| 09:35:39 | 139 | 90,80 |
| 09:35:39 | 11 | 90,85 |
| 09:35:36 | 30 | 91,10 |
| 09:35:35 | 47 | 91,10 |
| 09:35:35 | 7 | 91,05 |
| 09:35:35 | 75 | 91,05 |
| 09:35:35 | 30 | 91,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:35 | 24 | 90,95 |
| 09:35:35 | 8 | 90,90 |
| 09:34:35 | 100 | 90,80 |
| 09:34:35 | 44 | 90,40 |
| 09:34:35 | 121 | 90,35 |
| 09:32:06 | 10 | 90,25 |
| 09:32:06 | 10 | 90,40 |
| 09:32:06 | 7 | 90,35 |
| 09:32:06 | 14 | 90,55 |
| 09:32:06 | 2 | 90,70 |
| 09:32:06 | 10 | 90,75 |
| 09:32:06 | 16 | 90,70 |
| 09:32:06 | 300 | 90,70 |
| 09:32:06 | 10 | 90,75 |
| 09:32:06 | 20 | 90,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login