eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HYPOPORT SE NA O.N.

WKN 549336 | ISIN DE0005493365 | Aktie

Factsheet

23.05.25 23:00:28 RT

Bid: 194,000 EUR | Ask: 196,600 EUR

194,000 EUR -2,22 % (-4,400)

Zeit	Vol. Stk.	Kurs
23:00:28	-	194,000
23:00:28	-	194,000
23:00:28	-	194,000
23:00:28	-	194,000
23:00:28	-	194,000
23:00:28	-	194,000
23:00:28	-	194,000
23:00:28	-	194,000
23:00:28	-	194,000
23:00:28	-	194,000
23:00:28	-	194,000
22:57:27	-	194,000
22:54:27	-	194,000
22:52:16	-	193,800
22:49:15	-	193,800

Zeit	Vol. Stk.	Kurs
22:46:15	-	193,800
22:43:14	-	193,800
22:40:30	-	193,800
22:40:13	-	193,800
22:37:12	-	193,800
22:35:10	-	194,000
22:32:09	-	194,000
22:29:08	-	194,000
22:26:07	-	194,000
22:23:07	-	194,000
22:20:06	-	194,000
22:17:05	-	194,000
22:14:05	-	194,000
22:11:04	-	194,000
22:08:03	-	194,000

Zeit	Vol. Stk.	Kurs
22:05:02	-	194,000
22:02:02	-	194,000
21:59:01	-	194,000
21:58:40	-	194,200
21:58:01	-	194,000
21:55:51	-	194,600
21:52:51	-	194,600
21:49:50	-	194,600
21:46:49	-	194,600
21:43:48	-	194,600
21:40:48	-	194,600
21:37:47	-	194,600
21:34:46	-	194,600
21:31:45	-	194,600
21:28:45	-	194,600

1
2
3
4
5