HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:34 | 0 | 198,600 |
22:14:06 | 0 | 198,600 |
21:44:18 | 0 | 198,600 |
21:30:08 | 2 | 198,600 |
21:13:56 | 0 | 198,800 |
20:43:53 | 0 | 198,800 |
20:13:22 | 0 | 198,600 |
19:44:16 | 0 | 198,600 |
19:22:42 | 3 | 198,600 |
19:13:21 | 0 | 199,600 |
19:06:26 | 3 | 199,800 |
18:43:33 | 0 | 198,000 |
18:17:48 | 4 | 197,800 |
18:13:23 | 0 | 198,400 |
17:44:17 | 0 | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:35 | 50 | 198,400 |
17:13:42 | 0 | 197,400 |
17:10:03 | 15 | 197,400 |
16:43:16 | 0 | 198,600 |
16:14:33 | 0 | 198,800 |
16:10:24 | 3 | 198,800 |
15:54:04 | 15 | 197,600 |
15:47:07 | 100 | 198,000 |
15:47:04 | 3 | 197,200 |
15:43:27 | 0 | 198,000 |
15:13:29 | 0 | 198,400 |
15:00:59 | 1 | 198,200 |
14:43:25 | 0 | 198,200 |
14:14:17 | 0 | 198,200 |
13:44:19 | 0 | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:20 | 0 | 198,000 |
12:44:24 | 0 | 198,800 |
12:14:29 | 0 | 199,000 |
12:10:18 | 20 | 199,000 |
11:43:20 | 0 | 199,000 |
11:43:03 | 5 | 198,400 |
11:20:04 | 3 | 198,600 |
11:14:11 | 0 | 198,600 |
10:53:30 | 2 | 199,000 |
10:44:05 | 0 | 198,600 |
10:24:20 | 13 | 198,200 |
10:13:45 | 0 | 198,600 |
09:58:01 | 2 | 199,200 |
09:49:59 | 2 | 198,400 |
09:43:52 | 0 | 198,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login