HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:20 | 19 | 268,200 |
17:19:38 | 19 | 268,000 |
17:14:10 | 0 | 267,800 |
17:13:10 | 19 | 268,400 |
16:59:56 | 19 | 266,800 |
16:54:38 | 4 | 265,800 |
16:49:31 | 2 | 266,800 |
16:47:21 | 7 | 266,200 |
16:44:00 | 0 | 267,400 |
16:42:33 | 6 | 267,400 |
16:39:12 | 1 | 266,000 |
16:33:58 | 1 | 265,800 |
16:32:37 | 4 | 266,800 |
16:24:52 | 5 | 265,800 |
16:20:32 | 1 | 265,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:35 | 1 | 265,800 |
16:13:58 | 3 | 265,000 |
16:07:33 | 2 | 265,000 |
16:00:36 | 6 | 264,400 |
15:57:46 | 19 | 263,600 |
15:56:17 | 6 | 263,600 |
15:50:58 | 300 | 263,000 |
15:49:48 | 100 | 263,000 |
15:47:43 | 4 | 263,000 |
15:43:03 | 0 | 262,000 |
15:35:01 | 1 | 262,000 |
15:18:02 | 19 | 261,400 |
15:13:17 | 0 | 262,200 |
15:12:40 | 2 | 262,200 |
14:56:59 | 10 | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:58 | 0 | 261,600 |
14:39:33 | 2 | 261,600 |
14:28:40 | 10 | 261,400 |
14:13:46 | 0 | 261,200 |
14:09:48 | 1 | 261,200 |
14:08:28 | 1 | 261,200 |
13:43:30 | 0 | 260,600 |
13:27:30 | 5 | 260,000 |
13:13:31 | 0 | 261,000 |
13:12:36 | 6 | 261,800 |
13:12:01 | 5 | 261,000 |
13:11:00 | 200 | 261,000 |
13:10:43 | 100 | 261,000 |
13:09:18 | 5 | 262,400 |
12:43:16 | 0 | 261,000 |