HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:48 | 10 | 193,60 |
15:04:53 | 29 | 193,40 |
14:56:21 | 29 | 193,60 |
14:36:18 | 19 | 194,40 |
14:34:34 | 18 | 193,60 |
14:23:02 | 5 | 194,40 |
14:02:20 | 3 | 193,60 |
13:49:55 | 29 | 193,60 |
13:46:55 | 29 | 193,60 |
13:43:54 | 29 | 193,60 |
13:31:38 | 30 | 194,00 |
13:05:59 | 440 | 194,80 |
13:05:43 | 30 | 195,00 |
13:04:57 | 30 | 195,00 |
12:37:43 | 18 | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:49 | 3 | 195,00 |
11:29:58 | 37 | 194,40 |
11:26:08 | 3 | 194,80 |
11:22:03 | 30 | 194,60 |
11:20:22 | 3 | 194,60 |
11:18:06 | 30 | 194,80 |
11:11:14 | 10 | 194,40 |
11:08:11 | 5 | 194,80 |
11:00:34 | 22 | 194,80 |
10:55:38 | 22 | 194,80 |
10:32:36 | 60 | 194,60 |
10:32:28 | 30 | 194,40 |
09:58:17 | 16 | 193,80 |
09:47:42 | 10 | 194,60 |
09:45:44 | 6 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:12 | 12 | 194,60 |
09:33:29 | 5 | 193,20 |
09:31:05 | 1 | 193,20 |
09:29:55 | 25 | 193,80 |
09:27:28 | 5 | 193,80 |
09:27:24 | 17 | 193,20 |
09:26:41 | 30 | 194,00 |
09:20:27 | 3 | 194,20 |
09:16:21 | 5 | 194,20 |
09:05:23 | 30 | 196,00 |
09:05:23 | 30 | 196,00 |
09:05:20 | 30 | 196,00 |
09:05:13 | 30 | 196,00 |
09:04:07 | 3 | 196,00 |
24.07.25 20:47:30 | 12 | 196,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login