HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:05 | 0 | 299,60 |
16.05.24 08:16:05 | 0 | 294,20 |
15.05.24 08:16:02 | 0 | 284,60 |
14.05.24 08:16:04 | 0 | 280,40 |
13.05.24 08:16:05 | 0 | 287,20 |
10.05.24 08:16:05 | 0 | 288,00 |
09.05.24 08:16:05 | 0 | 282,80 |
08.05.24 08:16:05 | 0 | 284,00 |
07.05.24 08:16:03 | 0 | 269,60 |
06.05.24 08:16:04 | 0 | 258,20 |
03.05.24 08:16:05 | 0 | 251,40 |
02.05.24 08:16:04 | 0 | 248,00 |
30.04.24 08:16:03 | 0 | 247,40 |
29.04.24 08:16:06 | 0 | 249,00 |
26.04.24 08:16:05 | 0 | 242,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:16:05 | 0 | 251,20 |
24.04.24 08:16:05 | 0 | 251,40 |
23.04.24 08:16:04 | 0 | 237,60 |
22.04.24 08:16:05 | 0 | 225,20 |
Keine Daten verfügbar