HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:27 | - | 89,400 |
| 14:56:24 | - | 89,350 |
| 14:56:09 | - | 89,300 |
| 14:56:09 | - | 89,350 |
| 14:54:09 | - | 89,300 |
| 14:54:08 | - | 89,350 |
| 14:53:59 | - | 89,250 |
| 14:53:58 | - | 89,200 |
| 14:52:38 | - | 89,500 |
| 14:52:35 | - | 89,500 |
| 14:52:34 | - | 89,550 |
| 14:52:33 | - | 89,500 |
| 14:51:22 | - | 89,750 |
| 14:51:21 | - | 89,750 |
| 14:50:13 | - | 89,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:12 | - | 89,700 |
| 14:50:12 | - | 89,750 |
| 14:50:07 | - | 89,750 |
| 14:50:07 | - | 89,750 |
| 14:50:05 | - | 89,700 |
| 14:50:02 | - | 89,600 |
| 14:50:02 | - | 89,650 |
| 14:50:01 | - | 89,900 |
| 14:49:22 | - | 89,950 |
| 14:49:12 | - | 89,900 |
| 14:49:12 | - | 89,950 |
| 14:49:12 | - | 90,000 |
| 14:49:12 | - | 90,200 |
| 14:48:34 | - | 90,000 |
| 14:47:28 | - | 89,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:27 | - | 90,000 |
| 14:47:19 | - | 90,000 |
| 14:47:18 | - | 89,900 |
| 14:47:16 | - | 89,950 |
| 14:47:16 | - | 89,950 |
| 14:46:56 | - | 89,900 |
| 14:46:09 | - | 89,850 |
| 14:46:09 | - | 89,850 |
| 14:46:05 | - | 89,800 |
| 14:46:04 | - | 89,700 |
| 14:46:04 | - | 89,700 |
| 14:46:03 | - | 89,650 |
| 14:46:03 | - | 89,750 |
| 14:46:03 | - | 90,150 |
| 14:46:02 | - | 90,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login