HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:10 | - | 331,600 |
| 14:21:45 | - | 331,600 |
| 14:18:09 | - | 332,000 |
| 14:18:09 | - | 332,000 |
| 14:17:33 | - | 332,000 |
| 14:17:27 | - | 332,000 |
| 14:16:57 | - | 332,000 |
| 14:16:57 | - | 332,000 |
| 14:16:27 | - | 332,000 |
| 14:16:27 | - | 332,000 |
| 14:16:00 | - | 332,000 |
| 14:15:56 | - | 332,000 |
| 14:15:36 | - | 332,000 |
| 14:15:36 | - | 332,000 |
| 14:15:06 | - | 332,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:06 | - | 332,000 |
| 14:14:40 | - | 332,000 |
| 14:14:39 | - | 332,000 |
| 14:14:35 | - | 332,000 |
| 14:13:49 | - | 332,000 |
| 14:13:14 | - | 332,000 |
| 14:13:13 | - | 332,000 |
| 14:12:44 | - | 332,000 |
| 14:12:43 | - | 332,000 |
| 14:11:56 | - | 332,000 |
| 14:11:55 | - | 332,000 |
| 14:11:20 | - | 332,000 |
| 14:11:20 | - | 332,000 |
| 14:10:44 | - | 332,000 |
| 14:10:43 | - | 332,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:35 | - | 332,000 |
| 14:09:50 | - | 332,000 |
| 14:09:44 | - | 332,000 |
| 14:09:05 | - | 332,000 |
| 14:09:01 | - | 332,000 |
| 14:07:37 | - | 332,000 |
| 14:07:31 | - | 332,000 |
| 14:07:13 | - | 332,000 |
| 14:07:03 | - | 332,000 |
| 14:06:45 | - | 332,000 |
| 14:06:36 | - | 332,000 |
| 14:06:21 | - | 332,000 |
| 14:06:03 | - | 332,000 |
| 14:05:42 | - | 332,000 |
| 14:05:38 | - | 332,000 |