HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:47 | - | 90,700 |
| 13:46:47 | - | 90,750 |
| 13:45:43 | - | 90,700 |
| 13:43:57 | - | 90,650 |
| 13:43:56 | - | 90,700 |
| 13:43:17 | - | 90,650 |
| 13:39:02 | - | 90,650 |
| 13:39:01 | - | 90,650 |
| 13:39:01 | - | 90,600 |
| 13:37:21 | - | 90,600 |
| 13:37:20 | - | 90,650 |
| 13:36:26 | - | 90,600 |
| 13:36:26 | - | 90,650 |
| 13:36:25 | - | 90,850 |
| 13:36:05 | - | 90,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:05 | - | 90,750 |
| 13:35:00 | - | 90,600 |
| 13:35:00 | - | 90,650 |
| 13:34:00 | - | 90,600 |
| 13:33:17 | - | 90,650 |
| 13:32:48 | - | 90,700 |
| 13:32:48 | - | 90,750 |
| 13:05:55 | - | 90,600 |
| 13:05:35 | - | 90,600 |
| 13:05:34 | - | 90,600 |
| 13:05:34 | - | 90,600 |
| 13:05:28 | - | 90,600 |
| 13:05:28 | - | 90,600 |
| 13:03:37 | - | 90,600 |
| 13:03:37 | - | 90,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:43 | - | 90,600 |
| 13:02:41 | - | 90,550 |
| 13:02:30 | - | 90,550 |
| 13:02:29 | - | 90,500 |
| 13:02:29 | - | 90,600 |
| 13:02:27 | - | 90,550 |
| 13:02:25 | - | 90,500 |
| 13:02:24 | - | 90,600 |
| 13:02:22 | - | 90,650 |
| 13:02:21 | - | 90,600 |
| 12:59:12 | - | 90,600 |
| 12:59:11 | - | 90,650 |
| 12:59:11 | - | 90,600 |
| 12:47:48 | - | 90,600 |
| 12:47:11 | - | 90,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login