HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:43:58 | 10 | 276,600 |
11.06.24 17:43:16 | 0 | 275,000 |
11.06.24 17:15:15 | 10 | 275,000 |
11.06.24 17:14:09 | 9 | 275,400 |
11.06.24 11:13:32 | 0 | 280,400 |
11.06.24 11:09:22 | 5 | 280,400 |
11.06.24 10:43:34 | 0 | 284,000 |
11.06.24 10:13:04 | 0 | 284,400 |
11.06.24 10:09:08 | 1 | 284,400 |
11.06.24 09:43:21 | 0 | 281,800 |
11.06.24 09:23:44 | 5 | 281,800 |
11.06.24 09:21:38 | 2 | 281,800 |
11.06.24 09:13:56 | 0 | 281,800 |
11.06.24 09:12:51 | 10 | 281,800 |
11.06.24 09:11:02 | 3 | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:00:13 | 1 | 279,600 |
11.06.24 08:01:13 | 2 | 278,800 |
10.06.24 21:43:11 | 0 | 278,800 |
10.06.24 21:13:22 | 0 | 278,800 |
10.06.24 21:01:02 | 1 | 277,200 |
10.06.24 20:43:08 | 0 | 279,000 |
10.06.24 20:13:15 | 0 | 279,000 |
10.06.24 19:43:49 | 0 | 279,000 |
10.06.24 19:14:15 | 0 | 279,000 |
10.06.24 19:05:57 | 2 | 276,800 |
10.06.24 18:52:46 | 8 | 276,800 |
10.06.24 18:43:57 | 0 | 279,000 |
10.06.24 18:14:09 | 0 | 279,000 |
10.06.24 17:43:51 | 0 | 279,000 |
10.06.24 17:29:05 | 1 | 277,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:20:27 | 18 | 278,400 |
10.06.24 17:13:52 | 0 | 279,000 |
10.06.24 16:43:18 | 0 | 275,600 |
10.06.24 16:31:42 | 2 | 274,800 |
10.06.24 16:30:40 | 3 | 275,400 |
10.06.24 16:23:33 | 10 | 274,600 |
10.06.24 16:20:50 | 2 | 276,000 |
10.06.24 16:13:47 | 0 | 274,200 |
10.06.24 16:03:39 | 3 | 273,200 |
10.06.24 15:44:18 | 0 | 274,000 |
10.06.24 15:37:40 | 6 | 274,000 |
10.06.24 15:14:13 | 0 | 273,800 |
10.06.24 14:43:09 | 0 | 273,800 |
10.06.24 14:17:32 | 3 | 273,800 |
10.06.24 14:13:31 | 0 | 275,000 |