HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:44:04 | 0 | 209,000 |
| 09.06.25 16:40:33 | 3 | 209,000 |
| 09.06.25 16:14:28 | 0 | 208,000 |
| 09.06.25 15:55:59 | 5 | 208,000 |
| 09.06.25 15:48:58 | 7 | 208,000 |
| 09.06.25 15:43:38 | 0 | 209,500 |
| 09.06.25 15:34:11 | 10 | 210,000 |
| 09.06.25 15:13:25 | 0 | 210,000 |
| 09.06.25 14:55:25 | 4 | 210,500 |
| 09.06.25 14:43:11 | 0 | 210,000 |
| 09.06.25 14:13:14 | 0 | 211,000 |
| 09.06.25 13:43:26 | 0 | 211,000 |
| 09.06.25 13:32:31 | 5 | 211,000 |
| 09.06.25 13:20:52 | 18 | 210,500 |
| 09.06.25 13:19:52 | 3 | 211,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:13:40 | 0 | 210,000 |
| 09.06.25 13:03:44 | 5 | 209,500 |
| 09.06.25 12:43:30 | 0 | 210,000 |
| 09.06.25 12:14:48 | 2 | 210,000 |
| 09.06.25 12:14:48 | 32 | 210,000 |
| 09.06.25 12:13:10 | 0 | 210,000 |
| 09.06.25 11:43:12 | 0 | 210,000 |
| 09.06.25 11:13:19 | 0 | 210,000 |
| 09.06.25 10:43:35 | 0 | 210,000 |
| 09.06.25 10:14:07 | 0 | 208,500 |
| 09.06.25 09:44:56 | 3 | 207,500 |
| 09.06.25 09:43:23 | 0 | 208,000 |
| 09.06.25 09:35:02 | 5 | 208,000 |
| 09.06.25 09:15:07 | 1 | 208,000 |
| 09.06.25 09:13:55 | 0 | 207,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:52:47 | 2 | 207,500 |
| 09.06.25 08:52:37 | 3 | 207,500 |
| 09.06.25 08:44:00 | 0 | 207,000 |
| 09.06.25 07:30:11 | 0 | 207,000 |
| 06.06.25 22:43:48 | 0 | 207,500 |
| 06.06.25 22:13:22 | 0 | 207,500 |
| 06.06.25 21:43:25 | 2 | 207,500 |
| 06.06.25 21:43:01 | 0 | 209,000 |
| 06.06.25 21:13:01 | 0 | 209,000 |
| 06.06.25 20:43:33 | 0 | 209,000 |
| 06.06.25 20:13:45 | 0 | 209,000 |
| 06.06.25 19:54:30 | 2 | 209,000 |
| 06.06.25 19:44:00 | 0 | 207,500 |
| 06.06.25 19:25:30 | 3 | 207,000 |
| 06.06.25 19:13:09 | 0 | 207,500 |