HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:13:53 | 0 | 274,200 |
12.06.24 14:09:45 | 1 | 274,200 |
12.06.24 14:07:06 | 21 | 273,200 |
12.06.24 13:44:21 | 0 | 274,800 |
12.06.24 13:39:38 | 3 | 274,800 |
12.06.24 13:31:26 | 10 | 275,000 |
12.06.24 13:13:30 | 0 | 273,400 |
12.06.24 13:05:40 | 2 | 273,400 |
12.06.24 12:43:16 | 0 | 275,200 |
12.06.24 12:41:24 | 10 | 275,200 |
12.06.24 12:13:20 | 0 | 275,000 |
12.06.24 11:43:27 | 0 | 275,000 |
12.06.24 11:18:54 | 1 | 277,000 |
12.06.24 11:14:14 | 0 | 277,000 |
12.06.24 10:59:10 | 2 | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:45:17 | 4 | 278,800 |
12.06.24 10:43:56 | 0 | 278,800 |
12.06.24 10:14:08 | 0 | 279,200 |
12.06.24 09:51:58 | 3 | 279,400 |
12.06.24 09:43:47 | 0 | 277,200 |
12.06.24 09:14:04 | 0 | 277,000 |
12.06.24 09:09:10 | 1 | 279,000 |
12.06.24 09:08:50 | 11 | 279,000 |
12.06.24 09:07:42 | 5 | 279,000 |
12.06.24 08:40:56 | 10 | 277,800 |
12.06.24 08:22:29 | 17 | 275,600 |
12.06.24 08:18:28 | 10 | 278,200 |
12.06.24 08:17:43 | 2 | 278,000 |
12.06.24 08:00:36 | 0 | 275,600 |
11.06.24 21:44:13 | 0 | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:13:53 | 0 | 274,600 |
11.06.24 21:10:58 | 6 | 274,600 |
11.06.24 21:02:05 | 12 | 274,400 |
11.06.24 20:53:03 | 9 | 277,200 |
11.06.24 20:43:38 | 0 | 274,600 |
11.06.24 20:13:25 | 0 | 274,400 |
11.06.24 19:44:09 | 0 | 274,400 |
11.06.24 19:14:03 | 0 | 274,400 |
11.06.24 18:44:11 | 0 | 274,200 |
11.06.24 18:43:13 | 18 | 274,200 |
11.06.24 18:33:22 | 2 | 274,400 |
11.06.24 18:13:36 | 0 | 274,400 |
11.06.24 17:47:50 | 19 | 274,200 |
11.06.24 17:43:58 | 10 | 276,600 |
11.06.24 17:43:16 | 0 | 275,000 |