HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:21 | 2 | 332,000 |
09:46:20 | 5 | 332,000 |
09:46:20 | 2 | 330,000 |
09:43:32 | 0 | 333,200 |
09:41:02 | 10 | 334,600 |
09:33:13 | 1 | 333,000 |
09:13:26 | 0 | 336,800 |
09:13:17 | 2 | 336,800 |
08:39:33 | 45 | 334,400 |
08:28:04 | 5 | 335,600 |
08:19:16 | 2 | 334,800 |
08:17:51 | 8 | 335,000 |
08:15:14 | 3 | 335,400 |
08:05:01 | 1 | 334,800 |
08:03:47 | 2 | 334,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 2 | 335,400 |
24.05.24 21:43:20 | 0 | 329,200 |
24.05.24 21:38:13 | 10 | 329,000 |
24.05.24 21:29:27 | 2 | 333,000 |
24.05.24 21:13:45 | 0 | 333,000 |
24.05.24 20:52:31 | 2 | 333,000 |
24.05.24 20:44:14 | 0 | 335,000 |
24.05.24 20:13:39 | 0 | 330,200 |
24.05.24 20:10:38 | 1 | 330,200 |
24.05.24 19:43:05 | 0 | 332,800 |
24.05.24 19:13:29 | 0 | 333,200 |
24.05.24 19:09:44 | 10 | 334,000 |
24.05.24 19:01:31 | 1 | 333,200 |
24.05.24 18:44:22 | 15 | 335,600 |
24.05.24 18:43:52 | 0 | 334,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:39:33 | 10 | 334,200 |
24.05.24 18:13:33 | 0 | 334,000 |
24.05.24 18:12:15 | 1 | 334,000 |
24.05.24 18:09:00 | 9 | 334,200 |
24.05.24 18:01:26 | 3 | 334,000 |
24.05.24 17:48:45 | 10 | 333,400 |
24.05.24 17:45:35 | 2 | 333,000 |
24.05.24 17:44:23 | 0 | 332,200 |
24.05.24 17:37:22 | 1 | 332,200 |
24.05.24 17:36:57 | 2 | 332,200 |
24.05.24 17:29:14 | 24 | 331,200 |
24.05.24 17:14:25 | 0 | 331,200 |
24.05.24 17:13:16 | 15 | 331,200 |
24.05.24 17:08:25 | 45 | 329,200 |
24.05.24 16:55:29 | 2 | 330,000 |