HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:13:10 | 0 | 301,200 |
16.05.24 11:10:25 | 2 | 301,200 |
16.05.24 10:51:18 | 16 | 301,400 |
16.05.24 10:44:50 | 3 | 300,400 |
16.05.24 10:43:28 | 0 | 301,600 |
16.05.24 10:29:09 | 2 | 300,200 |
16.05.24 10:23:30 | 2 | 302,200 |
16.05.24 10:13:37 | 0 | 302,600 |
16.05.24 10:12:41 | 1 | 302,600 |
16.05.24 10:10:08 | 14 | 302,600 |
16.05.24 10:07:56 | 5 | 303,000 |
16.05.24 10:06:08 | 17 | 302,800 |
16.05.24 10:04:38 | 4 | 302,800 |
16.05.24 10:02:36 | 15 | 303,000 |
16.05.24 10:02:00 | 1 | 304,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:01:05 | 1 | 303,000 |
16.05.24 09:59:49 | 1 | 303,200 |
16.05.24 09:59:31 | 10 | 303,200 |
16.05.24 09:44:05 | 0 | 301,400 |
16.05.24 09:32:17 | 4 | 301,400 |
16.05.24 09:24:19 | 5 | 300,600 |
16.05.24 09:19:00 | 17 | 300,800 |
16.05.24 09:18:56 | 10 | 300,400 |
16.05.24 09:18:56 | 21 | 300,000 |
16.05.24 09:18:31 | 1 | 299,000 |
16.05.24 09:15:08 | 3 | 298,000 |
16.05.24 09:14:24 | 0 | 297,000 |
16.05.24 09:10:32 | 39 | 296,400 |
16.05.24 09:10:26 | 100 | 296,000 |
16.05.24 09:00:24 | 5 | 294,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:55:19 | 3 | 294,200 |
16.05.24 08:00:45 | 0 | 296,000 |
15.05.24 21:44:20 | 0 | 296,000 |
15.05.24 21:44:05 | 33 | 295,600 |
15.05.24 21:29:04 | 5 | 295,600 |
15.05.24 21:14:10 | 0 | 296,000 |
15.05.24 20:44:02 | 0 | 296,000 |
15.05.24 20:14:11 | 0 | 296,000 |
15.05.24 19:44:02 | 0 | 296,000 |
15.05.24 19:14:05 | 0 | 296,000 |
15.05.24 19:13:08 | 2 | 294,400 |
15.05.24 18:43:56 | 0 | 296,000 |
15.05.24 18:13:56 | 0 | 296,000 |
15.05.24 17:43:43 | 0 | 296,000 |
15.05.24 17:13:55 | 0 | 296,000 |