WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:45:08 | 0 | 17,060 |
06.05.24 16:30:07 | 0 | 17,060 |
06.05.24 16:15:05 | 0 | 17,040 |
06.05.24 16:00:09 | 0 | 17,060 |
06.05.24 15:45:08 | 0 | 17,040 |
06.05.24 15:30:15 | 0 | 17,060 |
06.05.24 15:15:08 | 0 | 17,040 |
06.05.24 15:00:10 | 0 | 17,080 |
06.05.24 14:45:08 | 0 | 17,080 |
06.05.24 14:30:11 | 0 | 17,080 |
06.05.24 14:15:08 | 0 | 17,080 |
06.05.24 14:00:07 | 0 | 17,060 |
06.05.24 13:45:09 | 0 | 17,060 |
06.05.24 13:30:18 | 0 | 16,980 |
06.05.24 13:15:12 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:05:10 | 0 | 17,000 |
06.05.24 12:45:07 | 0 | 16,980 |
06.05.24 12:30:50 | 0 | 16,980 |
06.05.24 12:15:26 | 0 | 16,960 |
06.05.24 12:14:41 | 150 | 17,020 |
06.05.24 12:14:39 | 150 | 17,000 |
06.05.24 12:00:05 | 0 | 16,960 |
06.05.24 11:45:02 | 0 | 16,940 |
06.05.24 11:30:05 | 0 | 16,960 |
06.05.24 11:15:01 | 0 | 16,980 |
06.05.24 11:00:05 | 0 | 16,980 |
06.05.24 10:45:01 | 0 | 17,000 |
06.05.24 10:30:06 | 0 | 17,020 |
06.05.24 10:15:02 | 0 | 17,000 |
06.05.24 10:00:02 | 0 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:52:27 | 0 | 16,940 |
06.05.24 09:30:01 | 0 | 16,920 |
06.05.24 09:15:13 | 0 | 16,940 |
06.05.24 09:05:04 | 0 | 16,940 |
06.05.24 08:45:04 | 0 | 16,920 |
06.05.24 08:40:07 | 0 | 16,920 |
06.05.24 08:30:06 | 0 | 16,920 |
06.05.24 08:26:09 | 0 | 16,920 |
06.05.24 08:15:06 | 0 | 16,920 |
03.05.24 21:55:32 | 0 | 16,900 |
03.05.24 21:45:05 | 0 | 16,900 |
03.05.24 21:30:07 | 0 | 16,900 |
03.05.24 21:15:02 | 0 | 16,900 |
03.05.24 21:00:05 | 0 | 16,900 |
03.05.24 20:45:03 | 0 | 16,900 |