DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:16:45 | 0 | 48,405 |
08.05.24 21:32:35 | 0 | 48,760 |
08.05.24 16:57:28 | 0 | 48,895 |
08.05.24 08:06:55 | 0 | 48,330 |
07.05.24 11:09:00 | 146 | 49,315 |
07.05.24 08:01:33 | 0 | 48,970 |
06.05.24 19:02:33 | 0 | 48,915 |
06.05.24 08:07:02 | 0 | 47,920 |
03.05.24 16:42:36 | 0 | 47,390 |
03.05.24 16:39:46 | 0 | 47,375 |
03.05.24 15:38:56 | 0 | 47,375 |
03.05.24 15:35:47 | 0 | 47,480 |
03.05.24 11:42:42 | 0 | 47,300 |
03.05.24 08:01:06 | 0 | 47,625 |
02.05.24 15:32:11 | 0 | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:24:23 | 0 | 46,790 |
02.05.24 08:14:52 | 0 | 46,555 |
30.04.24 21:54:20 | 0 | 47,140 |
30.04.24 21:45:08 | 0 | 47,245 |
30.04.24 21:17:28 | 0 | 47,170 |
30.04.24 20:08:04 | 0 | 47,160 |
30.04.24 19:53:18 | 0 | 47,090 |
30.04.24 17:17:36 | 0 | 47,165 |
30.04.24 15:31:22 | 0 | 46,600 |
30.04.24 13:23:15 | 0 | 46,825 |
30.04.24 13:09:26 | 0 | 46,855 |
30.04.24 08:01:36 | 0 | 46,885 |
29.04.24 21:05:35 | 0 | 46,500 |
29.04.24 20:23:36 | 0 | 46,670 |
29.04.24 19:43:10 | 0 | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:14:59 | 0 | 46,770 |
29.04.24 17:27:07 | 0 | 47,275 |
29.04.24 16:56:02 | 0 | 47,035 |
29.04.24 13:04:52 | 0 | 46,400 |
29.04.24 11:28:43 | 0 | 46,485 |
29.04.24 08:09:05 | 0 | 46,505 |
26.04.24 10:32:41 | 0 | 46,310 |
26.04.24 08:01:36 | 0 | 46,320 |
25.04.24 16:05:29 | 0 | 44,690 |
25.04.24 15:10:53 | 0 | 44,475 |
25.04.24 08:04:10 | 0 | 44,445 |
24.04.24 21:08:25 | 0 | 44,760 |
24.04.24 19:59:47 | 0 | 44,845 |
24.04.24 13:57:45 | 0 | 45,975 |
24.04.24 13:35:44 | 65 | 46,235 |