DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:19 | 0 | 47,395 |
10:06:40 | 0 | 47,245 |
08:01:20 | 0 | 47,225 |
23.05.24 21:38:47 | 0 | 47,140 |
23.05.24 20:38:34 | 0 | 47,115 |
23.05.24 19:59:59 | 0 | 46,990 |
23.05.24 19:22:12 | 0 | 47,070 |
23.05.24 16:45:20 | 0 | 47,110 |
23.05.24 16:43:33 | 0 | 47,140 |
23.05.24 08:01:35 | 0 | 47,530 |
22.05.24 16:24:27 | 0 | 47,700 |
22.05.24 15:30:51 | 0 | 48,035 |
22.05.24 08:01:18 | 0 | 47,940 |
21.05.24 19:08:14 | 0 | 48,090 |
21.05.24 18:02:32 | 0 | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:03:45 | 0 | 48,100 |
21.05.24 16:01:51 | 0 | 48,150 |
21.05.24 09:56:42 | 0 | 48,600 |
21.05.24 08:00:51 | 0 | 48,605 |
20.05.24 08:19:21 | 0 | 48,150 |
17.05.24 21:59:30 | 0 | 48,435 |
17.05.24 21:48:51 | 200 | 48,480 |
17.05.24 10:48:28 | 211 | 48,260 |
17.05.24 09:28:51 | 75 | 48,115 |
17.05.24 08:01:18 | 0 | 48,145 |
16.05.24 14:28:23 | 0 | 48,925 |
16.05.24 10:54:03 | 0 | 48,950 |
16.05.24 10:42:47 | 0 | 48,955 |
16.05.24 08:04:42 | 0 | 48,800 |
15.05.24 21:20:34 | 0 | 48,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:52:32 | 0 | 48,820 |
15.05.24 20:15:16 | 0 | 48,910 |
15.05.24 18:40:08 | 0 | 49,015 |
15.05.24 17:26:33 | 0 | 48,860 |
15.05.24 08:04:13 | 0 | 49,045 |
14.05.24 21:11:01 | 0 | 49,060 |
14.05.24 20:49:35 | 1 | 49,095 |
14.05.24 12:20:34 | 100 | 49,170 |
14.05.24 08:04:53 | 0 | 49,035 |
13.05.24 20:19:20 | 0 | 49,410 |
13.05.24 16:27:11 | 10 | 49,455 |
13.05.24 16:21:46 | 0 | 49,350 |
13.05.24 11:44:01 | 0 | 48,780 |
13.05.24 08:05:47 | 0 | 48,900 |
10.05.24 08:02:24 | 0 | 48,500 |