ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:43:04 | 0 | 15,945 |
| 07.05.24 15:30:10 | 199 | 15,920 |
| 07.05.24 15:13:14 | 0 | 15,925 |
| 07.05.24 15:01:40 | 32 | 15,920 |
| 07.05.24 14:43:07 | 0 | 15,845 |
| 07.05.24 14:14:12 | 0 | 15,775 |
| 07.05.24 13:44:14 | 0 | 15,775 |
| 07.05.24 13:13:08 | 0 | 15,775 |
| 07.05.24 12:43:02 | 0 | 15,775 |
| 07.05.24 12:13:35 | 0 | 15,770 |
| 07.05.24 12:06:35 | 16 | 15,765 |
| 07.05.24 11:43:34 | 0 | 15,735 |
| 07.05.24 11:35:01 | 350 | 15,720 |
| 07.05.24 11:13:57 | 0 | 15,720 |
| 07.05.24 10:44:19 | 0 | 15,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:19:46 | 702 | 15,680 |
| 07.05.24 10:13:37 | 0 | 15,675 |
| 07.05.24 09:43:53 | 0 | 15,670 |
| 07.05.24 09:14:22 | 0 | 15,625 |
| 07.05.24 08:00:33 | 0 | 15,650 |
| 06.05.24 21:44:10 | 0 | 15,650 |
| 06.05.24 21:14:11 | 0 | 15,650 |
| 06.05.24 20:43:46 | 0 | 15,650 |
| 06.05.24 20:13:32 | 0 | 15,645 |
| 06.05.24 19:43:22 | 0 | 15,635 |
| 06.05.24 19:13:51 | 0 | 15,630 |
| 06.05.24 18:44:09 | 0 | 15,630 |
| 06.05.24 18:13:40 | 0 | 15,630 |
| 06.05.24 17:43:25 | 0 | 15,630 |
| 06.05.24 17:13:10 | 0 | 15,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:49:17 | 25 | 15,615 |
| 06.05.24 16:43:33 | 0 | 15,625 |
| 06.05.24 16:14:00 | 0 | 15,630 |
| 06.05.24 16:12:08 | 1 | 15,630 |
| 06.05.24 15:43:38 | 0 | 15,605 |
| 06.05.24 15:14:02 | 0 | 15,625 |
| 06.05.24 14:44:21 | 0 | 15,625 |
| 06.05.24 14:14:03 | 0 | 15,635 |
| 06.05.24 13:44:11 | 0 | 15,575 |
| 06.05.24 13:14:15 | 0 | 15,570 |
| 06.05.24 12:43:52 | 0 | 15,570 |
| 06.05.24 12:36:46 | 32 | 15,575 |
| 06.05.24 12:36:07 | 62 | 15,585 |
| 06.05.24 12:13:04 | 0 | 15,550 |
| 06.05.24 11:43:55 | 0 | 15,550 |