ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:14:16 | 0 | 15,975 |
08.05.24 10:43:23 | 0 | 16,025 |
08.05.24 10:13:41 | 0 | 16,025 |
08.05.24 09:44:47 | 40 | 16,000 |
08.05.24 09:43:03 | 0 | 15,970 |
08.05.24 09:25:41 | 100 | 15,935 |
08.05.24 09:13:33 | 0 | 15,875 |
08.05.24 08:00:16 | 0 | 15,945 |
07.05.24 21:43:04 | 0 | 15,955 |
07.05.24 21:13:42 | 0 | 15,955 |
07.05.24 20:43:59 | 0 | 15,955 |
07.05.24 20:13:40 | 0 | 15,955 |
07.05.24 19:43:44 | 0 | 15,955 |
07.05.24 19:13:00 | 0 | 15,955 |
07.05.24 18:43:10 | 0 | 15,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:13:01 | 0 | 15,955 |
07.05.24 17:43:05 | 0 | 15,955 |
07.05.24 17:13:06 | 0 | 15,955 |
07.05.24 16:43:18 | 0 | 15,955 |
07.05.24 16:13:28 | 0 | 15,945 |
07.05.24 15:43:04 | 0 | 15,945 |
07.05.24 15:30:10 | 199 | 15,920 |
07.05.24 15:13:14 | 0 | 15,925 |
07.05.24 15:01:40 | 32 | 15,920 |
07.05.24 14:43:07 | 0 | 15,845 |
07.05.24 14:14:12 | 0 | 15,775 |
07.05.24 13:44:14 | 0 | 15,775 |
07.05.24 13:13:08 | 0 | 15,775 |
07.05.24 12:43:02 | 0 | 15,775 |
07.05.24 12:13:35 | 0 | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:06:35 | 16 | 15,765 |
07.05.24 11:43:34 | 0 | 15,735 |
07.05.24 11:35:01 | 350 | 15,720 |
07.05.24 11:13:57 | 0 | 15,720 |
07.05.24 10:44:19 | 0 | 15,720 |
07.05.24 10:19:46 | 702 | 15,680 |
07.05.24 10:13:37 | 0 | 15,675 |
07.05.24 09:43:53 | 0 | 15,670 |
07.05.24 09:14:22 | 0 | 15,625 |
07.05.24 08:00:33 | 0 | 15,650 |
06.05.24 21:44:10 | 0 | 15,650 |
06.05.24 21:14:11 | 0 | 15,650 |
06.05.24 20:43:46 | 0 | 15,650 |
06.05.24 20:13:32 | 0 | 15,645 |
06.05.24 19:43:22 | 0 | 15,635 |