ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:05:35 | 0 | 18,405 |
30.04.25 08:04:27 | 0 | 18,405 |
29.04.25 08:04:09 | 0 | 18,110 |
28.04.25 08:03:31 | 0 | 17,980 |
25.04.25 08:11:13 | 0 | 17,865 |
24.04.25 08:03:38 | 0 | 18,390 |
23.04.25 08:09:37 | 0 | 18,260 |
22.04.25 08:06:48 | 0 | 18,070 |
17.04.25 11:37:46 | 1,64 Tsd. | 18,275 |
17.04.25 08:02:19 | 0 | 18,190 |
16.04.25 08:04:56 | 0 | 17,800 |
15.04.25 08:04:20 | 0 | 17,575 |
14.04.25 08:04:40 | 0 | 17,575 |
11.04.25 08:09:56 | 0 | 17,710 |
10.04.25 08:11:30 | 0 | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:04:48 | 0 | 16,810 |
08.04.25 08:02:33 | 0 | 17,030 |
07.04.25 09:15:27 | 20 | 15,910 |
07.04.25 08:31:45 | 330 | 16,820 |
07.04.25 08:11:57 | 300 | 17,110 |
04.04.25 17:08:34 | 200 | 17,225 |
04.04.25 10:36:58 | 200 | 17,635 |
04.04.25 09:29:41 | 260 | 18,005 |
04.04.25 09:22:45 | 0 | 17,985 |
04.04.25 09:22:40 | 1 | 17,985 |
04.04.25 08:08:50 | 0 | 19,005 |
Keine Daten verfügbar