ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:29 | 1 | 16,50 |
20:10:54 | 1 | 16,50 |
19:42:27 | 1 | 16,50 |
19:42:09 | 1 | 16,50 |
18:46:39 | 50 | 16,35 |
18:37:57 | 1 | 16,35 |
17:39:01 | 1 | 16,50 |
17:36:24 | 1 | 16,50 |
17:29:04 | 10 | 16,47 |
16:39:07 | 29 | 16,39 |
16:30:43 | 920 | 16,40 |
16:24:09 | 30 | 16,40 |
16:21:31 | 50 | 16,38 |
16:10:47 | 160 | 16,41 |
16:10:47 | 920 | 16,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:59 | 920 | 16,41 |
15:58:56 | 225 | 16,34 |
15:57:42 | 800 | 16,35 |
15:53:43 | 10 | 16,31 |
14:56:28 | 1 | 16,33 |
14:54:09 | 1 | 16,31 |
14:53:48 | 2 | 16,31 |
14:43:42 | 4 | 16,34 |
14:41:32 | 500 | 16,34 |
14:34:13 | 50 | 16,34 |
14:19:30 | 750 | 16,34 |
14:18:34 | 800 | 16,35 |
13:52:39 | 80 | 16,40 |
13:51:29 | 920 | 16,40 |
13:12:34 | 14 | 16,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:41 | 100 | 16,40 |
12:13:23 | 400 | 16,38 |
11:48:48 | 1 | 16,40 |
11:22:17 | 1 | 16,39 |
11:06:22 | 4 | 16,43 |
11:03:56 | 646 | 16,42 |
11:03:52 | 920 | 16,42 |
10:29:58 | 5 | 16,47 |
10:16:33 | 3 | 16,52 |
10:13:42 | 900 | 16,50 |
10:01:23 | 46 | 16,43 |
09:48:07 | 600 | 16,47 |
09:46:45 | 1 | 16,46 |
09:39:13 | 60 | 16,45 |
09:36:22 | 10 | 16,40 |