ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:06 | 25 | 31,39 |
| 16:15:12 | 1 | 31,35 |
| 16:11:49 | 1 | 31,35 |
| 16:09:09 | 120 | 31,35 |
| 16:08:28 | 480 | 31,35 |
| 16:06:09 | 160 | 31,32 |
| 16:00:30 | 3 | 31,22 |
| 16:00:00 | 2 | 31,26 |
| 15:50:54 | 1 | 31,26 |
| 15:39:53 | 48 | 31,18 |
| 15:36:46 | 10 | 31,17 |
| 15:28:31 | 1 | 31,17 |
| 15:24:41 | 4 | 31,19 |
| 14:23:03 | 4 | 31,25 |
| 14:08:54 | 1 | 31,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:51 | 1 | 31,31 |
| 13:48:20 | 796 | 31,42 |
| 12:54:07 | 2 | 31,33 |
| 12:27:19 | 200 | 31,28 |
| 12:24:51 | 55 | 31,26 |
| 12:14:43 | 2 | 31,28 |
| 12:10:20 | 20 | 31,25 |
| 11:55:56 | 1 | 31,22 |
| 11:37:27 | 4 | 31,20 |
| 11:37:20 | 1 | 31,21 |
| 11:37:12 | 1 | 31,22 |
| 11:30:31 | 1 | 31,22 |
| 11:15:35 | 2 | 31,20 |
| 11:07:38 | 4 | 31,19 |
| 11:04:04 | 1 | 31,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:26 | 1 | 31,19 |
| 10:51:37 | 200 | 31,23 |
| 10:50:52 | 248 | 31,24 |
| 10:49:15 | 480 | 31,24 |
| 10:36:33 | 100 | 31,24 |
| 10:02:59 | 1 | 31,18 |
| 09:59:11 | 1 | 31,22 |
| 09:55:04 | 35 | 31,20 |
| 09:53:13 | 90 | 31,20 |
| 09:50:08 | 1 | 31,22 |
| 09:49:57 | 3 | 31,19 |
| 09:49:47 | 1 | 31,22 |
| 09:42:17 | 1 | 31,23 |
| 09:39:16 | 20 | 31,24 |
| 09:38:08 | 200 | 31,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login