ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:31 | 241 | 24,58 |
20:59:55 | 259 | 24,68 |
20:52:16 | 2 | 24,94 |
20:34:51 | 50 | 24,94 |
20:33:40 | 2 | 24,94 |
20:27:07 | 3 | 24,67 |
20:26:59 | 1 | 24,93 |
18:28:13 | 1 | 24,88 |
18:24:37 | 31 | 24,89 |
18:23:15 | 21 | 24,89 |
17:29:05 | 9 | 24,78 |
17:00:01 | 1 | 24,85 |
16:23:58 | 200 | 24,88 |
16:02:14 | 4 | 24,93 |
16:00:11 | 121 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 610 | 24,93 |
15:59:53 | 610 | 24,93 |
15:36:41 | 4 | 24,93 |
15:33:52 | 1 | 24,92 |
15:33:25 | 1 | 24,91 |
15:03:53 | 1 | 24,92 |
15:03:13 | 1 | 24,90 |
14:38:54 | 300 | 24,88 |
14:24:28 | 1 | 24,80 |
13:41:27 | 1 | 24,83 |
12:58:11 | 298 | 24,83 |
12:44:46 | 150 | 24,86 |
11:19:36 | 3 | 24,81 |
11:19:21 | 2 | 24,83 |
11:19:21 | 20 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:40 | 5 | 24,83 |
11:06:16 | 121 | 24,83 |
10:44:24 | 1 | 24,86 |
10:29:59 | 22 | 24,82 |
10:00:00 | 230 | 24,81 |
09:58:00 | 190 | 24,78 |
09:53:25 | 37 | 24,75 |
09:43:15 | 81 | 24,72 |
09:31:19 | 26 | 24,74 |
09:31:12 | 1 | 24,74 |
09:28:22 | 21 | 24,72 |
09:26:11 | 1 | 24,72 |
09:25:25 | 75 | 24,74 |
09:21:35 | 3 | 24,75 |
09:21:02 | 3 | 24,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login