ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:27 | 2 | 27,13 |
15:54:51 | 50 | 27,13 |
15:43:53 | 4 | 27,13 |
15:37:48 | 9 | 27,19 |
15:13:44 | 10 | 27,29 |
14:51:36 | 2 | 27,46 |
14:34:18 | 4 | 27,49 |
14:28:15 | 3 | 27,49 |
14:08:54 | 3 | 27,49 |
14:08:35 | 2 | 27,50 |
14:00:41 | 1 | 27,49 |
13:58:54 | 300 | 27,48 |
13:42:23 | 1 | 27,50 |
13:06:54 | 50 | 27,49 |
12:29:53 | 2 | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:23 | 50 | 27,44 |
11:23:13 | 40 | 27,46 |
11:00:07 | 3 | 27,46 |
10:51:05 | 399 | 27,45 |
10:45:57 | 11 | 27,46 |
10:40:35 | 150 | 27,45 |
10:31:37 | 192 | 27,45 |
10:28:23 | 20 | 27,48 |
10:21:11 | 143 | 27,48 |
10:17:27 | 37 | 27,47 |
10:16:54 | 37 | 27,47 |
10:15:58 | 24 | 27,50 |
09:52:35 | 3 | 27,52 |
09:41:59 | 25 | 27,50 |
09:24:15 | 1 | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | 3 | 27,51 |
09:10:07 | 1 | 27,51 |
09:08:40 | 70 | 27,50 |
08:39:17 | 160 | 27,52 |
08:22:44 | 5 | 27,51 |
08:06:40 | 1 | 27,51 |
08:06:16 | 1 | 27,51 |
08:06:12 | 3 | 27,49 |
08:06:01 | 1 | 27,51 |
08:05:53 | 8 | 27,51 |
08:00:04 | 2 | 27,51 |
07:33:21 | 186 | 27,51 |
01.10.25 21:36:19 | 100 | 27,51 |
01.10.25 20:22:28 | 4 | 27,51 |
01.10.25 20:22:18 | 4 | 27,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login